RBLX261016C00095000
RBLX Oct 16 2026 95.00 Call
optionOPRA
InactiveOct 1, 2026
0.01USD0.000%(0.00)2Vol172OI
RBLX261016C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 174 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 173 | 0.000% |
| 2026-09-16 | 0.0400 | 0.0500 | 0.0200 | 0.0200 | -71.429% | 9 | 168 | -50.000% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -77.419% | 26 | 141 | -85.714% |
| 2026-07-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -69.000% | 3 | 138 | -96.774% |
| 2026-07-15 | 1.1200 | 1.1200 | 1.0000 | 1.0000 | -34.641% | 12 | 126 | -99.000% |
| 2026-07-07 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -8.383% | 2 | 126 | -99.346% |
| 2026-07-01 | 1.6500 | 1.7700 | 1.5000 | 1.6700 | +67.000% | 11 | 134 | -99.401% |
| 2026-06-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +14.943% | 1 | 134 | -99.000% |
| 2026-06-22 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +17.568% | 1 | 134 | -98.851% |
| 2026-06-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +89.744% | 1 | 134 | -98.649% |
| 2026-06-11 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -26.415% | 2 | 132 | -97.436% |
| 2026-06-10 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | -13.115% | 6 | 128 | -98.113% |
| 2026-06-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -16.438% | 2 | 126 | -98.361% |
| 2026-06-04 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -13.095% | 1 | 126 | -98.630% |
| 2026-05-26 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | +3.704% | 16 | 120 | -98.810% |
| 2026-05-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 3 | 120 | -98.765% |
| 2026-05-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 7 | 120 | -98.750% |
| 2026-05-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -13.580% | 20 | 140 | -98.571% |
| 2026-05-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +19.118% | 31 | 171 | -98.765% |
| 2026-05-06 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | -38.739% | 2 | 171 | -98.529% |
| 2026-05-01 | 0.9400 | 1.1100 | 0.9300 | 1.1100 | -53.556% | 19 | 155 | -99.099% |
| 2026-04-24 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -40.250% | 1 | 155 | -99.582% |
| 2026-04-21 | 4.2300 | 4.2300 | 4.0000 | 4.0000 | +8.108% | 5 | 152 | -99.750% |
| 2026-04-20 | 3.7600 | 3.7600 | 3.7000 | 3.7000 | +4.225% | 2 | 150 | -99.730% |
| 2026-04-17 | 3.8500 | 3.8500 | 3.5500 | 3.5500 | -9.207% | 3 | 150 | -99.718% |
| 2026-04-16 | 3.8500 | 4.0000 | 3.8500 | 3.9100 | +39.643% | 20 | 150 | -99.744% |
| 2026-04-13 | 2.7300 | 2.8000 | 2.7300 | 2.8000 | +21.212% | 20 | 135 | -99.643% |
| 2026-04-10 | 2.2700 | 2.3100 | 2.2700 | 2.3100 | -2.532% | 2 | 115 | -99.567% |
| 2026-04-08 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -24.762% | 14 | 114 | -99.578% |
| 2026-04-07 | 2.8500 | 3.1500 | 2.8500 | 3.1500 | +5.705% | 10 | 105 | -99.683% |
| 2026-04-06 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -9.697% | 34 | 103 | -99.664% |
| 2026-04-02 | 2.7200 | 3.3000 | 2.6000 | 3.3000 | +11.864% | 18 | 62 | -99.697% |
| 2026-04-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +43.902% | 10 | 62 | -99.661% |
| 2026-03-30 | 2.2100 | 2.2100 | 2.0500 | 2.0500 | -6.393% | 5 | 55 | -99.512% |
| 2026-03-27 | 2.1300 | 2.2200 | 2.1300 | 2.1900 | -10.246% | 39 | 54 | -99.543% |
| 2026-03-26 | 2.5600 | 2.5600 | 2.4400 | 2.4400 | -11.273% | 2 | 17 | -99.590% |
| 2026-03-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -7.718% | 2 | 15 | -99.636% |
| 2026-03-23 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -9.697% | 1 | 13 | -99.664% |
| 2026-03-12 | 3.6000 | 3.6000 | 3.3000 | 3.3000 | -16.667% | 3 | 12 | -99.697% |
| 2026-03-11 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -39.077% | 1 | 10 | -99.747% |
| 2026-03-02 | 6.5200 | 6.5200 | 6.5000 | 6.5000 | -18.750% | 2 | 9 | -99.846% |
| 2026-02-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +25.000% | 1 | 10 | -99.875% |
| 2026-02-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +25.984% | 4 | 9 | -99.844% |
| 2026-02-23 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -16.172% | 1 | 5 | -99.803% |
| 2026-02-19 | 5.3500 | 6.0600 | 5.3500 | 6.0600 | 0.000% | 4 | 4 | -99.835% |