RBLX261016C00090000
RBLX Oct 16 2026 90.00 Call
optionOPRA
EODOct 15, 2026
0.03USD+200.000%(+0.02)3Vol453OI
RBLX261016C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 3 | 456 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 455 | +200.000% |
| 2026-08-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 455 | -25.000% |
| 2026-08-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 10 | 465 | 0.000% |
| 2026-08-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 1 | 465 | +200.000% |
| 2026-08-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 50 | 465 | -57.143% |
| 2026-08-04 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 177 | 439 | -40.000% |
| 2026-07-31 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -91.892% | 17 | 454 | 0.000% |
| 2026-07-30 | 0.4000 | 0.4000 | 0.3100 | 0.3700 | -22.917% | 11 | 460 | -91.892% |
| 2026-07-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +14.286% | 30 | 490 | -93.750% |
| 2026-07-28 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | -4.545% | 13 | 486 | -92.857% |
| 2026-07-24 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | +2.326% | 6 | 483 | -93.182% |
| 2026-07-23 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -68.382% | 6 | 481 | -93.023% |
| 2026-07-16 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +15.254% | 3 | 480 | -97.794% |
| 2026-07-14 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -46.119% | 1 | 480 | -97.458% |
| 2026-07-01 | 2.0600 | 2.1900 | 1.9400 | 2.1900 | +29.586% | 70 | 496 | -98.630% |
| 2026-06-29 | 1.4000 | 1.6900 | 1.4000 | 1.6900 | +23.358% | 23 | 498 | -98.225% |
| 2026-06-18 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +44.211% | 1 | 499 | -97.810% |
| 2026-06-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 1 | 499 | -96.842% |
| 2026-06-16 | 0.7500 | 0.9300 | 0.7500 | 0.9300 | +52.459% | 3 | 498 | -96.774% |
| 2026-06-15 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +12.963% | 2 | 500 | -95.082% |
| 2026-06-11 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | -10.000% | 4 | 502 | -94.444% |
| 2026-06-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 4 | 506 | -95.000% |
| 2026-06-09 | 0.8500 | 0.8500 | 0.6500 | 0.6500 | -13.333% | 82 | 586 | -95.385% |
| 2026-06-08 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | -22.680% | 7 | 579 | -96.000% |
| 2026-06-02 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.818% | 11 | 568 | -96.907% |
| 2026-05-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 1 | 568 | -97.273% |
| 2026-05-28 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +11.881% | 1 | 568 | -97.345% |
| 2026-05-21 | 1.1700 | 1.1700 | 1.0100 | 1.0100 | -13.675% | 4 | 570 | -97.030% |
| 2026-05-18 | 0.8800 | 1.1900 | 0.8800 | 1.1700 | +67.143% | 30 | 580 | -97.436% |
| 2026-05-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 2 | 580 | -95.714% |
| 2026-05-14 | 0.6300 | 0.7500 | 0.6300 | 0.7500 | +15.385% | 43 | 576 | -96.000% |
| 2026-05-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 1 | 576 | -95.385% |
| 2026-05-11 | 0.6100 | 0.6800 | 0.6100 | 0.6200 | -10.145% | 5 | 575 | -95.161% |
| 2026-05-08 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | -27.368% | 24 | 553 | -95.652% |
| 2026-05-07 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | +7.955% | 12 | 543 | -96.842% |
| 2026-05-06 | 0.8100 | 0.8800 | 0.8100 | 0.8800 | +2.326% | 11 | 539 | -96.591% |
| 2026-05-05 | 1.1500 | 1.1500 | 0.8600 | 0.8600 | -28.333% | 58 | 488 | -96.512% |
| 2026-05-04 | 1.3000 | 1.3500 | 1.2000 | 1.2000 | +12.150% | 25 | 492 | -97.500% |
| 2026-05-01 | 0.5900 | 1.2100 | 0.5900 | 1.0700 | -67.868% | 256 | 544 | -97.196% |
| 2026-04-30 | 3.3000 | 3.6500 | 3.2000 | 3.3300 | -35.340% | 72 | 488 | -99.099% |
| 2026-04-29 | 3.2300 | 5.1500 | 3.2300 | 5.1500 | +45.070% | 4 | 488 | -99.417% |
| 2026-04-28 | 3.7500 | 3.8500 | 3.5500 | 3.5500 | +9.231% | 13 | 481 | -99.155% |
| 2026-04-24 | 2.8000 | 3.2500 | 2.8000 | 3.2500 | +12.069% | 3 | 481 | -99.077% |
| 2026-04-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -34.091% | 3 | 480 | -98.966% |
| 2026-04-22 | 4.7000 | 4.7000 | 4.4000 | 4.4000 | -6.383% | 73 | 463 | -99.318% |
| 2026-04-21 | 4.6500 | 5.6500 | 4.6500 | 4.7000 | +6.818% | 282 | 209 | -99.362% |
| 2026-04-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.529% | 2 | 207 | -99.318% |
| 2026-04-17 | 4.5500 | 4.8000 | 4.2500 | 4.2500 | -2.299% | 46 | 207 | -99.294% |
| 2026-04-16 | 4.6500 | 4.6500 | 4.3500 | 4.3500 | +6.098% | 4 | 235 | -99.310% |
| 2026-04-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +24.620% | 1 | 236 | -99.268% |
| 2026-04-14 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +35.950% | 3 | 236 | -99.088% |
| 2026-04-10 | 2.7200 | 2.7200 | 2.4200 | 2.4200 | -0.412% | 29 | 233 | -98.760% |
| 2026-04-09 | 2.6200 | 2.6200 | 2.4300 | 2.4300 | -21.613% | 155 | 205 | -98.765% |
| 2026-04-08 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -16.216% | 31 | 104 | -99.032% |
| 2026-04-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 9 | 74 | -99.189% |
| 2026-04-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +16.129% | 1 | 65 | -99.167% |
| 2026-03-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +17.424% | 80 | 64 | -99.032% |
| 2026-03-30 | 2.6900 | 2.6900 | 2.5900 | 2.6400 | -24.571% | 18 | 100 | -98.864% |
| 2026-03-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.478% | 3 | 99 | -99.143% |
| 2026-03-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.944% | 1 | 97 | -99.104% |
| 2026-03-23 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -12.195% | 3 | 96 | -99.167% |
| 2026-03-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 2 | 95 | -99.268% |
| 2026-03-18 | 4.3500 | 4.5000 | 4.3000 | 4.3000 | -0.463% | 9 | 94 | -99.302% |
| 2026-03-12 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -13.600% | 1 | 85 | -99.306% |
| 2026-03-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -41.520% | 1 | 85 | -99.400% |
| 2026-02-26 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +11.039% | 1 | 85 | -99.649% |
| 2026-02-25 | 7.6000 | 7.7500 | 7.6000 | 7.7000 | +6.354% | 31 | 83 | -99.610% |
| 2026-02-24 | 7.3000 | 7.3000 | 7.2400 | 7.2400 | +28.142% | 80 | 83 | -99.586% |
| 2026-02-23 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -19.286% | 2 | 3 | -99.469% |
| 2026-02-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 1 | -99.571% |