RBLX261016C00085000
RBLX Oct 16 2026 85.00 Call
optionOPRA
InactiveOct 5, 2026
0.01USD-50.000%(-0.01)4Vol810OI
RBLX261016C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 4 | 811 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 810 | -50.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 155 | 655 | -50.000% |
| 2026-09-24 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 57 | 676 | -66.667% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 676 | -66.667% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 27 | 649 | -50.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 88 | 616 | -66.667% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 615 | -50.000% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 31 | 616 | -50.000% |
| 2026-09-15 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 130 | 566 | -75.000% |
| 2026-09-14 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | -55.556% | 18 | 554 | -75.000% |
| 2026-09-11 | 0.0200 | 0.0900 | 0.0200 | 0.0900 | +50.000% | 5 | 549 | -88.889% |
| 2026-09-09 | 0.0200 | 0.0600 | 0.0200 | 0.0600 | +100.000% | 2 | 547 | -83.333% |
| 2026-09-04 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 3 | 544 | -66.667% |
| 2026-09-03 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | +150.000% | 2 | 544 | -80.000% |
| 2026-09-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 543 | -50.000% |
| 2026-09-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 542 | -50.000% |
| 2026-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 2 | 540 | -50.000% |
| 2026-08-27 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +100.000% | 5 | 543 | -75.000% |
| 2026-08-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 542 | -50.000% |
| 2026-08-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 541 | -50.000% |
| 2026-08-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 540 | -50.000% |
| 2026-08-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 539 | -50.000% |
| 2026-08-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 538 | -50.000% |
| 2026-08-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 537 | -50.000% |
| 2026-08-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 1 | 536 | -50.000% |
| 2026-08-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 5 | 536 | -83.333% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 26 | 510 | -80.000% |
| 2026-08-04 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 46 | 515 | -87.500% |
| 2026-08-03 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +33.333% | 16 | 501 | -87.500% |
| 2026-07-31 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | -89.286% | 20 | 509 | -83.333% |
| 2026-07-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -13.846% | 3 | 506 | -98.214% |
| 2026-07-28 | 0.5600 | 0.7000 | 0.5600 | 0.6500 | +16.071% | 7 | 506 | -98.462% |
| 2026-07-27 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | +5.660% | 60 | 526 | -98.214% |
| 2026-07-24 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | -45.361% | 3 | 523 | -98.113% |
| 2026-07-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -19.835% | 1 | 523 | -98.969% |
| 2026-07-21 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -19.333% | 1 | 523 | -99.174% |
| 2026-07-20 | 1.1100 | 1.5000 | 1.1100 | 1.5000 | +27.119% | 12 | 522 | -99.333% |
| 2026-07-17 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -24.359% | 1 | 523 | -99.153% |
| 2026-07-16 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -14.286% | 1 | 523 | -99.359% |
| 2026-07-15 | 1.7800 | 1.8300 | 1.7500 | 1.8200 | +17.419% | 159 | 524 | -99.451% |
| 2026-07-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -14.365% | 2 | 524 | -99.355% |
| 2026-07-10 | 1.6800 | 1.8200 | 1.6800 | 1.8100 | +0.556% | 5 | 527 | -99.448% |
| 2026-07-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -17.431% | 4 | 527 | -99.444% |
| 2026-07-07 | 3.0500 | 3.0500 | 2.1800 | 2.1800 | -18.352% | 5 | 525 | -99.541% |
| 2026-07-06 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +43.548% | 1 | 526 | -99.625% |
| 2026-07-02 | 1.9500 | 1.9500 | 1.7300 | 1.8600 | -31.618% | 7 | 528 | -99.462% |
| 2026-07-01 | 2.2000 | 2.7200 | 2.1100 | 2.7200 | +48.634% | 53 | 513 | -99.632% |
| 2026-06-30 | 2.0300 | 2.0500 | 1.8300 | 1.8300 | -14.884% | 21 | 493 | -99.454% |
| 2026-06-29 | 1.4100 | 2.1600 | 1.4100 | 2.1500 | +108.738% | 4 | 494 | -99.535% |
| 2026-06-26 | 0.7600 | 1.0300 | 0.7600 | 1.0300 | +10.753% | 2 | 495 | -99.029% |
| 2026-06-25 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | -29.008% | 2 | 496 | -98.925% |
| 2026-06-24 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +19.091% | 1 | 495 | -99.237% |
| 2026-06-23 | 1.3400 | 1.3400 | 1.0500 | 1.1000 | -16.031% | 21 | 500 | -99.091% |
| 2026-06-22 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -28.022% | 1 | 500 | -99.237% |
| 2026-06-18 | 1.5000 | 1.8700 | 1.5000 | 1.8200 | +136.364% | 18 | 499 | -99.451% |
| 2026-06-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +4.054% | 1 | 498 | -98.701% |
| 2026-06-11 | 0.6400 | 0.7400 | 0.6200 | 0.7400 | +10.448% | 18 | 512 | -98.649% |
| 2026-06-10 | 0.8500 | 0.8500 | 0.6700 | 0.6700 | -27.174% | 8 | 512 | -98.507% |
| 2026-06-08 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | +21.053% | 2 | 511 | -98.913% |
| 2026-06-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -28.972% | 1 | 511 | -98.684% |
| 2026-06-04 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +0.943% | 3 | 509 | -99.065% |
| 2026-06-03 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | -14.516% | 6 | 509 | -99.057% |
| 2026-06-02 | 1.3100 | 1.3100 | 1.2400 | 1.2400 | -11.429% | 9 | 506 | -99.194% |
| 2026-05-29 | 1.4700 | 1.4800 | 1.3900 | 1.4000 | +1.449% | 9 | 506 | -99.286% |
| 2026-05-28 | 1.2300 | 1.3900 | 1.2300 | 1.3800 | -1.429% | 17 | 501 | -99.275% |
| 2026-05-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +17.647% | 14 | 487 | -99.286% |
| 2026-05-20 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -20.667% | 3 | 484 | -99.160% |
| 2026-05-18 | 1.2000 | 1.5100 | 1.2000 | 1.5000 | +61.290% | 12 | 489 | -99.333% |
| 2026-05-14 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | +24.000% | 3 | 488 | -98.925% |
| 2026-05-13 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | -26.471% | 4 | 485 | -98.667% |
| 2026-05-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +36.000% | 1 | 485 | -99.020% |
| 2026-05-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -34.783% | 400 | 485 | -98.667% |
| 2026-05-07 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | +8.491% | 3 | 484 | -99.130% |
| 2026-05-06 | 1.0900 | 1.1000 | 1.0600 | 1.0600 | -3.636% | 4 | 482 | -99.057% |
| 2026-05-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -29.032% | 1 | 482 | -99.091% |
| 2026-05-04 | 1.5000 | 1.5700 | 1.4800 | 1.5500 | +9.929% | 147 | 335 | -99.355% |
| 2026-05-01 | 1.4200 | 1.4200 | 1.3200 | 1.4100 | -63.846% | 280 | 250 | -99.291% |
| 2026-04-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +6.849% | 2 | 250 | -99.744% |
| 2026-04-23 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -33.150% | 20 | 250 | -99.726% |
| 2026-04-22 | 5.6000 | 5.6000 | 5.4600 | 5.4600 | -4.211% | 93 | 157 | -99.817% |
| 2026-04-21 | 5.5000 | 6.0500 | 5.5000 | 5.7000 | +3.636% | 120 | 42 | -99.825% |
| 2026-04-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +84.564% | 1 | 42 | -99.818% |
| 2026-04-10 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -33.034% | 4 | 42 | -99.664% |
| 2026-04-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +2.299% | 7 | 38 | -99.775% |
| 2026-04-06 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | +35.937% | 23 | 31 | -99.770% |
| 2026-03-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -9.348% | 5 | 8 | -99.688% |
| 2026-03-26 | 3.5700 | 3.5700 | 3.5000 | 3.5300 | -14.940% | 3 | 4 | -99.717% |
| 2026-03-25 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 1 | 4 | -99.759% |
| 2026-03-24 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -3.448% | 2 | 4 | -99.762% |
| 2026-03-23 | 4.5800 | 4.5800 | 4.3500 | 4.3500 | 0.000% | 3 | 2 | -99.770% |