RBLX261016C00080000
RBLX Oct 16 2026 80.00 Call
optionOPRA
EODOct 12, 2026
0.01USD0.000%(0.00)55Vol3,521OI
RBLX261016C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 55 | 3,466 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 3,465 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -75.000% | 3 | 3,465 | -50.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +300.000% | 2 | 3,464 | -87.500% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -83.333% | 4 | 3,460 | -50.000% |
| 2026-09-24 | 0.0200 | 0.2600 | 0.0200 | 0.1200 | +300.000% | 10 | 3,458 | -91.667% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 140 | 3,598 | -66.667% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 7 | 3,597 | -75.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 3,598 | -80.000% |
| 2026-09-16 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +100.000% | 4 | 3,602 | -83.333% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 1 | 3,601 | -66.667% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +28.571% | 2 | 3,599 | -88.889% |
| 2026-09-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 3,598 | -85.714% |
| 2026-09-09 | 0.0400 | 0.0600 | 0.0200 | 0.0600 | +50.000% | 4 | 3,594 | -83.333% |
| 2026-09-08 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 2 | 3,595 | -75.000% |
| 2026-09-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 4 | 3,593 | -85.714% |
| 2026-08-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 34 | 3,627 | -83.333% |
| 2026-08-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 3,627 | -66.667% |
| 2026-08-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 3,628 | -80.000% |
| 2026-08-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5 | 3,623 | -83.333% |
| 2026-08-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 1 | 3,624 | -83.333% |
| 2026-08-07 | 0.0700 | 0.1500 | 0.0700 | 0.1500 | -21.053% | 6 | 3,628 | -93.333% |
| 2026-08-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +171.429% | 1 | 3,628 | -94.737% |
| 2026-08-05 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 2 | 3,628 | -85.714% |
| 2026-08-03 | 0.0800 | 0.1000 | 0.0700 | 0.0900 | 0.000% | 51 | 3,618 | -88.889% |
| 2026-07-31 | 0.0700 | 0.1100 | 0.0100 | 0.0900 | -91.509% | 242 | 3,511 | -88.889% |
| 2026-07-28 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +24.706% | 1 | 3,511 | -99.057% |
| 2026-07-27 | 0.6600 | 0.8500 | 0.6600 | 0.8500 | +14.865% | 534 | 3,621 | -98.824% |
| 2026-07-24 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | -6.329% | 7 | 3,621 | -98.649% |
| 2026-07-23 | 0.8500 | 0.8500 | 0.7800 | 0.7900 | -35.772% | 46 | 3,593 | -98.734% |
| 2026-07-22 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -17.450% | 1 | 3,592 | -99.187% |
| 2026-07-21 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | -20.321% | 36 | 3,563 | -99.329% |
| 2026-07-20 | 1.5100 | 1.8700 | 1.5100 | 1.8700 | +23.841% | 867 | 2,782 | -99.465% |
| 2026-07-17 | 1.4800 | 1.5100 | 1.4800 | 1.5100 | -18.817% | 11 | 2,781 | -99.338% |
| 2026-07-16 | 2.5000 | 2.5900 | 1.8600 | 1.8600 | -22.500% | 42 | 2,776 | -99.462% |
| 2026-07-15 | 2.2800 | 2.5000 | 2.2800 | 2.4000 | +8.108% | 39 | 2,739 | -99.583% |
| 2026-07-14 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -4.310% | 2 | 2,739 | -99.550% |
| 2026-07-13 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +7.407% | 1 | 2,739 | -99.569% |
| 2026-07-10 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -24.739% | 1 | 2,739 | -99.537% |
| 2026-07-07 | 2.8600 | 2.8700 | 2.8600 | 2.8700 | -13.030% | 2 | 2,737 | -99.652% |
| 2026-07-06 | 3.3100 | 3.3100 | 3.3000 | 3.3000 | +35.802% | 2 | 2,736 | -99.697% |
| 2026-07-02 | 2.5600 | 2.5600 | 2.4300 | 2.4300 | -25.231% | 4 | 2,738 | -99.588% |
| 2026-07-01 | 2.8000 | 3.4500 | 2.7100 | 3.2500 | +14.437% | 193 | 2,731 | -99.692% |
| 2026-06-30 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +7.170% | 2 | 2,729 | -99.648% |
| 2026-06-29 | 2.6000 | 2.7800 | 2.6000 | 2.6500 | +117.213% | 14 | 2,739 | -99.623% |
| 2026-06-26 | 1.1800 | 1.2500 | 1.1800 | 1.2200 | -10.949% | 527 | 2,345 | -99.180% |
| 2026-06-24 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +14.167% | 38 | 2,345 | -99.270% |
| 2026-06-22 | 1.3700 | 1.4000 | 1.2000 | 1.2000 | -46.667% | 5 | 2,346 | -99.167% |
| 2026-06-18 | 1.6600 | 2.4800 | 1.6600 | 2.2500 | +21.622% | 174 | 2,254 | -99.556% |
| 2026-06-17 | 1.7100 | 1.8700 | 1.7100 | 1.8500 | +7.558% | 33 | 2,283 | -99.459% |
| 2026-06-16 | 1.2100 | 1.7200 | 1.1000 | 1.7200 | +52.212% | 101 | 2,377 | -99.419% |
| 2026-06-15 | 0.9300 | 1.1300 | 0.9300 | 1.1300 | +20.213% | 36 | 2,383 | -99.115% |
| 2026-06-12 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +5.618% | 1 | 2,383 | -98.936% |
| 2026-06-11 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 0.000% | 9 | 2,381 | -98.876% |
| 2026-06-10 | 1.0300 | 1.0300 | 0.8900 | 0.8900 | -19.091% | 46 | 2,337 | -98.876% |
| 2026-06-09 | 1.2400 | 1.2500 | 1.1000 | 1.1000 | +14.583% | 10 | 2,346 | -99.091% |
| 2026-06-05 | 1.0500 | 1.0500 | 0.9600 | 0.9600 | -27.820% | 74 | 2,312 | -98.958% |
| 2026-06-03 | 1.3200 | 1.3400 | 1.3200 | 1.3300 | -11.333% | 5 | 2,317 | -99.248% |
| 2026-06-02 | 1.6200 | 1.6200 | 1.5000 | 1.5000 | -25.000% | 12 | 2,309 | -99.333% |
| 2026-06-01 | 1.4300 | 2.0400 | 1.4300 | 2.0000 | +17.647% | 12 | 2,303 | -99.500% |
| 2026-05-29 | 1.7000 | 1.8700 | 1.7000 | 1.7000 | -1.734% | 16 | 2,293 | -99.412% |
| 2026-05-28 | 1.7400 | 1.7400 | 1.7200 | 1.7300 | +4.848% | 15 | 2,279 | -99.422% |
| 2026-05-26 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | -11.765% | 11 | 2,269 | -99.394% |
| 2026-05-22 | 1.7400 | 1.8700 | 1.7400 | 1.8700 | +17.610% | 13 | 2,274 | -99.465% |
| 2026-05-20 | 1.5500 | 1.6000 | 1.5500 | 1.5900 | +2.581% | 9 | 2,268 | -99.371% |
| 2026-05-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -13.889% | 10 | 2,258 | -99.355% |
| 2026-05-18 | 1.3500 | 1.8200 | 1.3500 | 1.8000 | +71.429% | 3 | 2,256 | -99.444% |
| 2026-05-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -10.256% | 1 | 2,255 | -99.048% |
| 2026-05-12 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | +11.429% | 6 | 2,261 | -99.145% |
| 2026-05-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -6.250% | 1 | 2,262 | -99.048% |
| 2026-05-08 | 1.1000 | 1.1600 | 1.1000 | 1.1200 | -27.742% | 8 | 2,268 | -99.107% |
| 2026-05-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +14.815% | 1 | 2,267 | -99.355% |
| 2026-05-05 | 1.6500 | 1.6500 | 1.3300 | 1.3500 | -32.500% | 19 | 2,248 | -99.259% |
| 2026-05-04 | 1.9600 | 2.1200 | 1.9500 | 2.0000 | +21.212% | 123 | 2,358 | -99.500% |
| 2026-05-01 | 1.4200 | 2.1000 | 1.1100 | 1.6500 | -65.768% | 104 | 2,405 | -99.394% |
| 2026-04-30 | 4.6800 | 5.0500 | 4.6500 | 4.8200 | -4.365% | 57 | 2,400 | -99.793% |
| 2026-04-29 | 4.7800 | 5.0400 | 4.7800 | 5.0400 | +2.024% | 25 | 2,385 | -99.802% |
| 2026-04-28 | 5.7500 | 5.7500 | 4.9400 | 4.9400 | -9.854% | 22 | 2,405 | -99.798% |
| 2026-04-27 | 4.7800 | 5.6000 | 4.7800 | 5.4800 | +15.368% | 31 | 2,381 | -99.818% |
| 2026-04-24 | 4.3500 | 4.7500 | 3.8000 | 4.7500 | +3.261% | 1,340 | 1,111 | -99.789% |
| 2026-04-23 | 4.7500 | 4.9500 | 4.2700 | 4.6000 | -25.203% | 903 | 322 | -99.783% |
| 2026-04-22 | 6.5000 | 6.5000 | 6.1000 | 6.1500 | -5.385% | 5 | 320 | -99.837% |
| 2026-04-21 | 7.7000 | 7.7000 | 6.5000 | 6.5000 | +1.562% | 231 | 216 | -99.846% |
| 2026-04-20 | 6.3500 | 6.4000 | 6.2700 | 6.4000 | +5.090% | 3 | 215 | -99.844% |
| 2026-04-17 | 7.0000 | 7.1000 | 6.0900 | 6.0900 | +1.500% | 9 | 215 | -99.836% |
| 2026-04-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 3 | 207 | -99.833% |
| 2026-04-15 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +17.308% | 16 | 207 | -99.836% |
| 2026-04-14 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +22.353% | 10 | 205 | -99.808% |
| 2026-04-10 | 3.7000 | 4.3000 | 3.7000 | 4.2500 | +10.390% | 16 | 205 | -99.765% |
| 2026-04-09 | 4.0500 | 4.0500 | 3.8500 | 3.8500 | -14.444% | 81 | 198 | -99.740% |
| 2026-04-08 | 5.2500 | 5.2500 | 4.5000 | 4.5000 | -12.621% | 171 | 198 | -99.778% |
| 2026-04-07 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.630% | 6 | 90 | -99.806% |
| 2026-04-06 | 5.3000 | 5.4000 | 5.1500 | 5.4000 | +12.500% | 75 | 84 | -99.815% |
| 2026-04-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +24.675% | 5 | 23 | -99.792% |
| 2026-03-30 | 3.9700 | 3.9700 | 3.8500 | 3.8500 | -12.896% | 7 | 23 | -99.740% |
| 2026-03-26 | 4.6000 | 4.6000 | 4.4200 | 4.4200 | -14.175% | 2 | 17 | -99.774% |
| 2026-03-25 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.905% | 1 | 16 | -99.806% |
| 2026-03-23 | 5.5400 | 5.5400 | 5.2500 | 5.2500 | -2.778% | 2 | 15 | -99.810% |
| 2026-03-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -14.286% | 1 | 13 | -99.815% |
| 2026-03-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.263% | 10 | 12 | -99.841% |
| 2026-03-11 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -10.738% | 1 | 2 | -99.850% |
| 2026-03-10 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -9.697% | 1 | 2 | -99.866% |
| 2026-03-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -30.672% | 1 | 2 | -99.879% |
| 2026-02-27 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +21.429% | 1 | 1 | -99.916% |
| 2026-02-24 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 1 | -99.898% |