Dark

RBLX20261016C80
RBLX Oct 16 2026 80.00 Call (RBLX261016C00080000)
option OPRA

EOD

Aug 20, 2026

0.0600+100.000%(+0.0300)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0600	0.0600	0.0600	0.0600	+100.000%	34	3,593	0.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	-40.000%	1	3,627	+100.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-16.667%	1	3,627	+20.000%
2026-08-13	0.0600	0.0600	0.0600	0.0600	0.000%	5	3,628	0.000%
2026-08-10	0.0600	0.0600	0.0600	0.0600	-60.000%	1	3,623	0.000%
2026-08-07	0.0700	0.1500	0.0700	0.1500	-21.053%	6	3,624	-60.000%
2026-08-06	0.1900	0.1900	0.1900	0.1900	+171.429%	1	3,628	-68.421%
2026-08-05	0.0900	0.0900	0.0700	0.0700	-22.222%	2	3,628	-14.286%
2026-08-03	0.0800	0.1000	0.0700	0.0900	0.000%	51	3,628	-33.333%
2026-07-31	0.0700	0.1100	0.0100	0.0900	-91.509%	242	3,618	-33.333%
2026-07-28	1.0600	1.0600	1.0600	1.0600	+24.706%	1	3,511	-94.340%
2026-07-27	0.6600	0.8500	0.6600	0.8500	+14.865%	534	3,511	-92.941%
2026-07-24	0.7200	0.7400	0.7200	0.7400	-6.329%	7	3,621	-91.892%
2026-07-23	0.8500	0.8500	0.7800	0.7900	-35.772%	46	3,621	-92.405%
2026-07-22	1.2300	1.2300	1.2300	1.2300	-17.450%	1	3,593	-95.122%
2026-07-21	1.5100	1.5100	1.4900	1.4900	-20.321%	36	3,592	-95.973%
2026-07-20	1.5100	1.8700	1.5100	1.8700	+23.841%	867	3,563	-96.791%
2026-07-17	1.4800	1.5100	1.4800	1.5100	-18.817%	11	2,782	-96.026%
2026-07-16	2.5000	2.5900	1.8600	1.8600	-22.500%	42	2,781	-96.774%
2026-07-15	2.2800	2.5000	2.2800	2.4000	+8.108%	39	2,776	-97.500%
2026-07-14	2.2200	2.2200	2.2200	2.2200	-4.310%	2	2,739	-97.297%
2026-07-13	2.3200	2.3200	2.3200	2.3200	+7.407%	1	2,739	-97.414%
2026-07-10	2.1600	2.1600	2.1600	2.1600	-24.739%	1	2,739	-97.222%
2026-07-07	2.8600	2.8700	2.8600	2.8700	-13.030%	2	2,739	-97.909%
2026-07-06	3.3100	3.3100	3.3000	3.3000	+35.802%	2	2,737	-98.182%
2026-07-02	2.5600	2.5600	2.4300	2.4300	-25.231%	4	2,738	-97.531%
2026-07-01	2.8000	3.4500	2.7100	3.2500	+14.437%	193	2,738	-98.154%
2026-06-30	2.8400	2.8400	2.8400	2.8400	+7.170%	2	2,731	-97.887%
2026-06-29	2.6000	2.7800	2.6000	2.6500	+117.213%	14	2,729	-97.736%
2026-06-26	1.1800	1.2500	1.1800	1.2200	-10.949%	527	2,739	-95.082%
2026-06-24	1.3700	1.3700	1.3700	1.3700	+14.167%	38	2,345	-95.620%
2026-06-22	1.3700	1.4000	1.2000	1.2000	-46.667%	5	2,345	-95.000%
2026-06-18	1.6600	2.4800	1.6600	2.2500	+21.622%	174	2,283	-97.333%
2026-06-17	1.7100	1.8700	1.7100	1.8500	+7.558%	33	2,283	-96.757%
2026-06-16	1.2100	1.7200	1.1000	1.7200	+52.212%	101	2,283	-96.512%
2026-06-15	0.9300	1.1300	0.9300	1.1300	+20.213%	36	2,383	-94.690%
2026-06-12	0.9400	0.9400	0.9400	0.9400	+5.618%	1	2,383	-93.617%
2026-06-11	0.8700	0.8900	0.8700	0.8900	0.000%	9	2,383	-93.258%
2026-06-10	1.0300	1.0300	0.8900	0.8900	-19.091%	46	2,381	-93.258%
2026-06-09	1.2400	1.2500	1.1000	1.1000	+14.583%	10	2,337	-94.545%
2026-06-05	1.0500	1.0500	0.9600	0.9600	-27.820%	74	2,346	-93.750%
2026-06-03	1.3200	1.3400	1.3200	1.3300	-11.333%	5	2,312	-95.489%
2026-06-02	1.6200	1.6200	1.5000	1.5000	-25.000%	12	2,317	-96.000%
2026-06-01	1.4300	2.0400	1.4300	2.0000	+17.647%	12	2,309	-97.000%
2026-05-29	1.7000	1.8700	1.7000	1.7000	-1.734%	16	2,303	-96.471%
2026-05-28	1.7400	1.7400	1.7200	1.7300	+4.848%	15	2,293	-96.532%
2026-05-26	1.5000	1.6500	1.5000	1.6500	-11.765%	11	2,279	-96.364%
2026-05-22	1.7400	1.8700	1.7400	1.8700	+17.610%	13	2,269	-96.791%
2026-05-20	1.5500	1.6000	1.5500	1.5900	+2.581%	9	2,274	-96.226%
2026-05-19	1.5500	1.5500	1.5500	1.5500	-13.889%	10	2,256	-96.129%
2026-05-18	1.3500	1.8200	1.3500	1.8000	+71.429%	3	2,256	-96.667%
2026-05-13	1.0500	1.0500	1.0500	1.0500	-10.256%	1	2,256	-94.286%
2026-05-12	1.2000	1.2000	1.1700	1.1700	+11.429%	6	2,255	-94.872%
2026-05-11	1.0500	1.0500	1.0500	1.0500	-6.250%	1	2,255	-94.286%
2026-05-08	1.1000	1.1600	1.1000	1.1200	-27.742%	8	2,262	-94.643%
2026-05-07	1.5500	1.5500	1.5500	1.5500	+14.815%	1	2,268	-96.129%
2026-05-05	1.6500	1.6500	1.3300	1.3500	-32.500%	19	2,267	-95.556%
2026-05-04	1.9600	2.1200	1.9500	2.0000	+21.212%	123	2,248	-97.000%
2026-05-01	1.4200	2.1000	1.1100	1.6500	-65.768%	104	2,405	-96.364%
2026-04-30	4.6800	5.0500	4.6500	4.8200	-4.365%	57	2,405	-98.755%
2026-04-29	4.7800	5.0400	4.7800	5.0400	+2.024%	25	2,400	-98.810%
2026-04-28	5.7500	5.7500	4.9400	4.9400	-9.854%	22	2,385	-98.785%
2026-04-27	4.7800	5.6000	4.7800	5.4800	+15.368%	31	2,405	-98.905%
2026-04-24	4.3500	4.7500	3.8000	4.7500	+3.261%	1,340	2,381	-98.737%
2026-04-23	4.7500	4.9500	4.2700	4.6000	-25.203%	903	1,111	-98.696%
2026-04-22	6.5000	6.5000	6.1000	6.1500	-5.385%	5	322	-99.024%
2026-04-21	7.7000	7.7000	6.5000	6.5000	+1.562%	231	216	-99.077%
2026-04-20	6.3500	6.4000	6.2700	6.4000	+5.090%	3	216	-99.063%
2026-04-17	7.0000	7.1000	6.0900	6.0900	+1.500%	9	215	-99.015%
2026-04-16	6.0000	6.0000	6.0000	6.0000	-1.639%	3	207	-99.000%
2026-04-15	6.0000	6.1000	6.0000	6.1000	+17.308%	16	207	-99.016%
2026-04-14	5.0000	5.2000	5.0000	5.2000	+22.353%	10	205	-98.846%
2026-04-10	3.7000	4.3000	3.7000	4.2500	+10.390%	16	205	-98.588%
2026-04-09	4.0500	4.0500	3.8500	3.8500	-14.444%	81	198	-98.442%
2026-04-08	5.2500	5.2500	4.5000	4.5000	-12.621%	171	198	-98.667%
2026-04-07	5.1500	5.1500	5.1500	5.1500	-4.630%	6	90	-98.835%
2026-04-06	5.3000	5.4000	5.1500	5.4000	+12.500%	75	84	-98.889%
2026-04-02	4.8000	4.8000	4.8000	4.8000	+24.675%	5	23	-98.750%
2026-03-30	3.9700	3.9700	3.8500	3.8500	-12.896%	7	23	-98.442%
2026-03-26	4.6000	4.6000	4.4200	4.4200	-14.175%	2	17	-98.643%
2026-03-25	5.1500	5.1500	5.1500	5.1500	-1.905%	1	16	-98.835%
2026-03-23	5.5400	5.5400	5.2500	5.2500	-2.778%	2	15	-98.857%
2026-03-20	5.4000	5.4000	5.4000	5.4000	-14.286%	1	13	-98.889%
2026-03-16	6.3000	6.3000	6.3000	6.3000	-5.263%	10	12	-99.048%
2026-03-11	6.6500	6.6500	6.6500	6.6500	-10.738%	1	2	-99.098%
2026-03-10	7.4500	7.4500	7.4500	7.4500	-9.697%	1	2	-99.195%
2026-03-09	8.2500	8.2500	8.2500	8.2500	-30.672%	1	2	-99.273%
2026-02-27	11.9000	11.9000	11.9000	11.9000	+21.429%	1	1	-99.496%
2026-02-24	9.8000	9.8000	9.8000	9.8000	0.000%	1	1	-99.388%

.dark-mode .rl9lD5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rl9lD5{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261016C80RBLX Oct 16 2026 80.00 Call (RBLX261016C00080000)option OPRA

RBLX20261016C80
RBLX Oct 16 2026 80.00 Call (RBLX261016C00080000)
option OPRA