Dark

RBLX20261016C75
RBLX Oct 16 2026 75.00 Call (RBLX261016C00075000)
option OPRA

EOD

Aug 20, 2026

0.07000.000%(0.0000)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0800	0.0800	0.0700	0.0700	0.000%	78	2,664	0.000%
2026-08-19	0.1400	0.1400	0.0400	0.0700	-12.500%	22	2,698	0.000%
2026-08-11	0.0800	0.0800	0.0800	0.0800	-33.333%	1	2,720	-12.500%
2026-08-10	0.1300	0.1400	0.1200	0.1200	-20.000%	9	2,720	-41.667%
2026-08-03	0.1900	0.1900	0.1500	0.1500	+50.000%	4	2,721	-53.333%
2026-07-31	0.2000	0.2000	0.0900	0.1000	-90.000%	84	2,724	-30.000%
2026-07-30	1.0000	1.0000	1.0000	1.0000	-13.043%	1	2,769	-93.000%
2026-07-29	1.1600	1.3400	1.1500	1.1500	-10.156%	1,104	2,768	-93.913%
2026-07-28	1.2100	1.2800	1.2100	1.2800	+11.304%	149	1,676	-94.531%
2026-07-27	1.1500	1.1500	1.1500	1.1500	+5.505%	20	1,527	-93.913%
2026-07-24	1.1000	1.1000	1.0300	1.0900	-0.909%	799	1,527	-93.578%
2026-07-23	1.2100	1.2100	1.1000	1.1000	-24.658%	11	862	-93.636%
2026-07-22	1.6200	1.6200	1.4600	1.4600	-33.333%	3	862	-95.205%
2026-07-21	2.0800	2.1900	2.0800	2.1900	-19.188%	290	862	-96.804%
2026-07-14	2.6800	2.7100	2.6800	2.7100	-16.615%	14	786	-97.417%
2026-07-13	3.5000	3.5000	3.2500	3.2500	+18.182%	17	781	-97.846%
2026-07-10	2.7500	2.7500	2.7500	2.7500	-28.756%	1	796	-97.455%
2026-07-06	3.8500	4.2500	3.8500	3.8600	+22.930%	30	796	-98.187%
2026-07-02	2.9800	3.1400	2.9100	3.1400	-21.500%	4	771	-97.771%
2026-07-01	3.6000	4.3500	3.4900	4.0000	+26.984%	70	771	-98.250%
2026-06-30	3.2300	3.3500	3.1500	3.1500	-9.222%	28	780	-97.778%
2026-06-29	3.5000	3.6000	3.3100	3.4700	+115.528%	20	757	-97.983%
2026-06-26	1.6500	1.6500	1.6100	1.6100	-13.904%	510	749	-95.652%
2026-06-24	1.8700	1.8700	1.8700	1.8700	-10.526%	2	269	-96.257%
2026-06-23	2.0900	2.0900	2.0900	2.0900	+20.115%	68	268	-96.651%
2026-06-22	1.8000	1.8000	1.6700	1.7400	-45.110%	6	262	-95.977%
2026-06-18	2.5400	3.1700	2.5400	3.1700	+47.442%	20	272	-97.792%
2026-06-17	2.1500	2.1500	2.1500	2.1500	+43.333%	2	272	-96.744%
2026-06-16	1.6200	1.6200	1.4700	1.5000	+6.383%	3	272	-95.333%
2026-06-15	1.4100	1.4100	1.4100	1.4100	+29.358%	2	273	-95.035%
2026-06-11	1.0900	1.0900	1.0900	1.0900	-20.438%	1	273	-93.578%
2026-06-09	1.6700	1.6700	1.3700	1.3700	+1.481%	2	272	-94.891%
2026-06-08	1.3500	1.3500	1.3500	1.3500	-0.735%	6	271	-94.815%
2026-06-05	1.3600	1.3600	1.3600	1.3600	-20.000%	1	272	-94.853%
2026-06-04	1.7000	1.7000	1.7000	1.7000	+8.974%	1	272	-95.882%
2026-06-03	1.8200	1.8200	1.5600	1.5600	-20.000%	12	272	-95.513%
2026-06-02	2.3000	2.3000	1.9500	1.9500	-20.408%	34	273	-96.410%
2026-06-01	2.0100	2.4500	2.0100	2.4500	+6.061%	21	239	-97.143%
2026-05-29	2.3100	2.3100	2.3100	2.3100	+13.235%	1	224	-96.970%
2026-05-26	2.0400	2.0400	2.0400	2.0400	-12.446%	1	223	-96.569%
2026-05-22	2.1700	2.4600	2.1600	2.3300	+6.881%	12	223	-96.996%
2026-05-21	2.0900	2.1800	2.0900	2.1800	-7.234%	4	223	-96.789%
2026-05-18	1.8000	2.4600	1.8000	2.3500	+55.629%	15	223	-97.021%
2026-05-15	1.5100	1.5100	1.5100	1.5100	+4.861%	2	224	-95.364%
2026-05-12	1.5100	1.6500	1.4400	1.4400	+15.200%	24	223	-95.139%
2026-05-11	1.3100	1.3500	1.2500	1.2500	-25.150%	6	223	-94.400%
2026-05-08	1.6700	1.6700	1.6700	1.6700	-15.228%	1	225	-95.808%
2026-05-07	1.9500	1.9700	1.9000	1.9700	+17.964%	7	225	-96.447%
2026-05-06	1.6700	1.6700	1.6700	1.6700	-9.730%	1	226	-95.808%
2026-05-05	2.5600	2.5600	1.8500	1.8500	-22.269%	3	225	-96.216%
2026-05-04	2.4500	2.4500	2.3800	2.3800	+13.333%	2	224	-97.059%
2026-05-01	2.3400	2.4500	2.1000	2.1000	-63.793%	170	256	-96.667%
2026-04-30	5.6500	5.8000	5.6500	5.8000	-8.661%	3	256	-98.793%
2026-04-28	6.6200	6.6200	6.3500	6.3500	-2.458%	12	259	-98.898%
2026-04-27	6.1500	6.6000	6.1500	6.5100	+28.150%	20	247	-98.925%
2026-04-24	5.0800	5.0800	5.0800	5.0800	-7.130%	1	229	-98.622%
2026-04-23	5.7500	5.8500	5.2000	5.4700	-27.067%	20	230	-98.720%
2026-04-22	8.5800	8.9500	7.5000	7.5000	-8.537%	8	232	-99.067%
2026-04-21	7.8500	8.4000	7.8500	8.2000	+7.612%	168	116	-99.146%
2026-04-20	7.5000	7.6200	7.5000	7.6200	-7.860%	5	116	-99.081%
2026-04-17	8.2700	8.2700	8.2700	8.2700	+7.403%	1	111	-99.154%
2026-04-16	7.5000	7.7000	7.5000	7.7000	+4.054%	7	110	-99.091%
2026-04-15	7.0000	7.4000	7.0000	7.4000	+16.535%	3	104	-99.054%
2026-04-14	6.1000	6.3500	6.1000	6.3500	+4.098%	30	101	-98.898%
2026-04-13	6.1000	6.1000	6.1000	6.1000	+14.019%	1	74	-98.852%
2026-04-10	5.4500	5.4500	5.3500	5.3500	+10.309%	4	73	-98.692%
2026-04-09	5.0500	5.0500	4.8500	4.8500	-16.379%	2	73	-98.557%
2026-04-08	6.6900	6.6900	5.7500	5.8000	-12.121%	63	72	-98.793%
2026-04-07	6.2000	6.6500	6.2000	6.6000	+3.125%	17	51	-98.939%
2026-04-06	6.3500	6.4000	6.3500	6.4000	+6.489%	2	36	-98.906%
2026-03-31	6.0100	6.0100	6.0100	6.0100	+26.526%	5	35	-98.835%
2026-03-30	4.7000	4.9000	4.7000	4.7500	-24.603%	29	32	-98.526%
2026-03-23	6.3000	6.3000	6.3000	6.3000	-3.817%	1	6	-98.889%
2026-03-20	6.5500	6.5500	6.5500	6.5500	-9.655%	1	5	-98.931%
2026-03-18	7.2500	7.2500	7.2500	7.2500	-6.812%	1	4	-99.034%
2026-03-17	7.7800	7.7800	7.7800	7.7800	+21.563%	1	3	-99.100%
2026-03-13	6.5000	6.5000	6.4000	6.4000	-12.329%	3	3	-98.906%
2026-03-12	7.3000	7.3000	7.3000	7.3000	-7.595%	1	3	-99.041%
2026-03-10	7.9000	7.9000	7.9000	7.9000	-33.051%	1	2	-99.114%
2026-03-05	11.8000	11.8000	11.8000	11.8000	+1.724%	1	2	-99.407%
2026-03-02	11.6000	11.6000	11.6000	11.6000	0.000%	1	1	-99.397%

.dark-mode .znfTs5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .znfTs5{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261016C75RBLX Oct 16 2026 75.00 Call (RBLX261016C00075000)option OPRA

RBLX20261016C75
RBLX Oct 16 2026 75.00 Call (RBLX261016C00075000)
option OPRA