RBLX261016C00075000
RBLX Oct 16 2026 75.00 Call
optionOPRA
EODOct 12, 2026
0.02USD+100.000%(+0.01)2Vol2,844OI
RBLX261016C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 2,843 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 2,842 | +100.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 2,842 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 12 | 2,832 | +100.000% |
| 2026-09-25 | 0.0100 | 0.0600 | 0.0100 | 0.0200 | -50.000% | 7 | 2,833 | 0.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 25 | 2,825 | -50.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 2,825 | -60.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 1 | 2,825 | -60.000% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 50 | 2,825 | -83.333% |
| 2026-09-14 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 16 | 2,839 | -83.333% |
| 2026-09-11 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 0.000% | 15 | 2,834 | -80.000% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 2,833 | -80.000% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -45.455% | 14 | 2,830 | -66.667% |
| 2026-09-08 | 0.0900 | 0.1100 | 0.0500 | 0.1100 | +57.143% | 184 | 2,663 | -81.818% |
| 2026-09-04 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +40.000% | 4 | 2,661 | -71.429% |
| 2026-08-31 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 7 | 2,656 | -60.000% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 8 | 2,664 | -50.000% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 5 | 2,664 | -80.000% |
| 2026-08-20 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 78 | 2,698 | -71.429% |
| 2026-08-19 | 0.1400 | 0.1400 | 0.0400 | 0.0700 | -12.500% | 22 | 2,720 | -71.429% |
| 2026-08-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 2,720 | -75.000% |
| 2026-08-10 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 9 | 2,721 | -83.333% |
| 2026-08-03 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | +50.000% | 4 | 2,724 | -86.667% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.0900 | 0.1000 | -90.000% | 84 | 2,769 | -80.000% |
| 2026-07-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 2,768 | -98.000% |
| 2026-07-29 | 1.1600 | 1.3400 | 1.1500 | 1.1500 | -10.156% | 1,104 | 1,676 | -98.261% |
| 2026-07-28 | 1.2100 | 1.2800 | 1.2100 | 1.2800 | +11.304% | 149 | 1,527 | -98.438% |
| 2026-07-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +5.505% | 20 | 1,527 | -98.261% |
| 2026-07-24 | 1.1000 | 1.1000 | 1.0300 | 1.0900 | -0.909% | 799 | 862 | -98.165% |
| 2026-07-23 | 1.2100 | 1.2100 | 1.1000 | 1.1000 | -24.658% | 11 | 862 | -98.182% |
| 2026-07-22 | 1.6200 | 1.6200 | 1.4600 | 1.4600 | -33.333% | 3 | 862 | -98.630% |
| 2026-07-21 | 2.0800 | 2.1900 | 2.0800 | 2.1900 | -19.188% | 290 | 786 | -99.087% |
| 2026-07-14 | 2.6800 | 2.7100 | 2.6800 | 2.7100 | -16.615% | 14 | 781 | -99.262% |
| 2026-07-13 | 3.5000 | 3.5000 | 3.2500 | 3.2500 | +18.182% | 17 | 796 | -99.385% |
| 2026-07-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -28.756% | 1 | 796 | -99.273% |
| 2026-07-06 | 3.8500 | 4.2500 | 3.8500 | 3.8600 | +22.930% | 30 | 771 | -99.482% |
| 2026-07-02 | 2.9800 | 3.1400 | 2.9100 | 3.1400 | -21.500% | 4 | 771 | -99.363% |
| 2026-07-01 | 3.6000 | 4.3500 | 3.4900 | 4.0000 | +26.984% | 70 | 780 | -99.500% |
| 2026-06-30 | 3.2300 | 3.3500 | 3.1500 | 3.1500 | -9.222% | 28 | 757 | -99.365% |
| 2026-06-29 | 3.5000 | 3.6000 | 3.3100 | 3.4700 | +115.528% | 20 | 749 | -99.424% |
| 2026-06-26 | 1.6500 | 1.6500 | 1.6100 | 1.6100 | -13.904% | 510 | 269 | -98.758% |
| 2026-06-24 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -10.526% | 2 | 268 | -98.930% |
| 2026-06-23 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +20.115% | 68 | 262 | -99.043% |
| 2026-06-22 | 1.8000 | 1.8000 | 1.6700 | 1.7400 | -45.110% | 6 | 262 | -98.851% |
| 2026-06-18 | 2.5400 | 3.1700 | 2.5400 | 3.1700 | +47.442% | 20 | 272 | -99.369% |
| 2026-06-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +43.333% | 2 | 272 | -99.070% |
| 2026-06-16 | 1.6200 | 1.6200 | 1.4700 | 1.5000 | +6.383% | 3 | 273 | -98.667% |
| 2026-06-15 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +29.358% | 2 | 273 | -98.582% |
| 2026-06-11 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -20.438% | 1 | 272 | -98.165% |
| 2026-06-09 | 1.6700 | 1.6700 | 1.3700 | 1.3700 | +1.481% | 2 | 271 | -98.540% |
| 2026-06-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -0.735% | 6 | 272 | -98.519% |
| 2026-06-05 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -20.000% | 1 | 272 | -98.529% |
| 2026-06-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +8.974% | 1 | 272 | -98.824% |
| 2026-06-03 | 1.8200 | 1.8200 | 1.5600 | 1.5600 | -20.000% | 12 | 273 | -98.718% |
| 2026-06-02 | 2.3000 | 2.3000 | 1.9500 | 1.9500 | -20.408% | 34 | 239 | -98.974% |
| 2026-06-01 | 2.0100 | 2.4500 | 2.0100 | 2.4500 | +6.061% | 21 | 224 | -99.184% |
| 2026-05-29 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +13.235% | 1 | 223 | -99.134% |
| 2026-05-26 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -12.446% | 1 | 223 | -99.020% |
| 2026-05-22 | 2.1700 | 2.4600 | 2.1600 | 2.3300 | +6.881% | 12 | 223 | -99.142% |
| 2026-05-21 | 2.0900 | 2.1800 | 2.0900 | 2.1800 | -7.234% | 4 | 224 | -99.083% |
| 2026-05-18 | 1.8000 | 2.4600 | 1.8000 | 2.3500 | +55.629% | 15 | 225 | -99.149% |
| 2026-05-15 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.861% | 2 | 223 | -98.675% |
| 2026-05-12 | 1.5100 | 1.6500 | 1.4400 | 1.4400 | +15.200% | 24 | 224 | -98.611% |
| 2026-05-11 | 1.3100 | 1.3500 | 1.2500 | 1.2500 | -25.150% | 6 | 225 | -98.400% |
| 2026-05-08 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -15.228% | 1 | 225 | -98.802% |
| 2026-05-07 | 1.9500 | 1.9700 | 1.9000 | 1.9700 | +17.964% | 7 | 226 | -98.985% |
| 2026-05-06 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -9.730% | 1 | 225 | -98.802% |
| 2026-05-05 | 2.5600 | 2.5600 | 1.8500 | 1.8500 | -22.269% | 3 | 224 | -98.919% |
| 2026-05-04 | 2.4500 | 2.4500 | 2.3800 | 2.3800 | +13.333% | 2 | 224 | -99.160% |
| 2026-05-01 | 2.3400 | 2.4500 | 2.1000 | 2.1000 | -63.793% | 170 | 256 | -99.048% |
| 2026-04-30 | 5.6500 | 5.8000 | 5.6500 | 5.8000 | -8.661% | 3 | 259 | -99.655% |
| 2026-04-28 | 6.6200 | 6.6200 | 6.3500 | 6.3500 | -2.458% | 12 | 247 | -99.685% |
| 2026-04-27 | 6.1500 | 6.6000 | 6.1500 | 6.5100 | +28.150% | 20 | 229 | -99.693% |
| 2026-04-24 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -7.130% | 1 | 230 | -99.606% |
| 2026-04-23 | 5.7500 | 5.8500 | 5.2000 | 5.4700 | -27.067% | 20 | 232 | -99.634% |
| 2026-04-22 | 8.5800 | 8.9500 | 7.5000 | 7.5000 | -8.537% | 8 | 226 | -99.733% |
| 2026-04-21 | 7.8500 | 8.4000 | 7.8500 | 8.2000 | +7.612% | 168 | 116 | -99.756% |
| 2026-04-20 | 7.5000 | 7.6200 | 7.5000 | 7.6200 | -7.860% | 5 | 111 | -99.738% |
| 2026-04-17 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +7.403% | 1 | 111 | -99.758% |
| 2026-04-16 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | +4.054% | 7 | 110 | -99.740% |
| 2026-04-15 | 7.0000 | 7.4000 | 7.0000 | 7.4000 | +16.535% | 3 | 104 | -99.730% |
| 2026-04-14 | 6.1000 | 6.3500 | 6.1000 | 6.3500 | +4.098% | 30 | 101 | -99.685% |
| 2026-04-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +14.019% | 1 | 74 | -99.672% |
| 2026-04-10 | 5.4500 | 5.4500 | 5.3500 | 5.3500 | +10.309% | 4 | 73 | -99.626% |
| 2026-04-09 | 5.0500 | 5.0500 | 4.8500 | 4.8500 | -16.379% | 2 | 73 | -99.588% |
| 2026-04-08 | 6.6900 | 6.6900 | 5.7500 | 5.8000 | -12.121% | 63 | 72 | -99.655% |
| 2026-04-07 | 6.2000 | 6.6500 | 6.2000 | 6.6000 | +3.125% | 17 | 51 | -99.697% |
| 2026-04-06 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | +6.489% | 2 | 36 | -99.688% |
| 2026-03-31 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +26.526% | 5 | 35 | -99.667% |
| 2026-03-30 | 4.7000 | 4.9000 | 4.7000 | 4.7500 | -24.603% | 29 | 32 | -99.579% |
| 2026-03-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.817% | 1 | 6 | -99.683% |
| 2026-03-20 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -9.655% | 1 | 5 | -99.695% |
| 2026-03-18 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -6.812% | 1 | 4 | -99.724% |
| 2026-03-17 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +21.563% | 1 | 3 | -99.743% |
| 2026-03-13 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -12.329% | 3 | 3 | -99.688% |
| 2026-03-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -7.595% | 1 | 3 | -99.726% |
| 2026-03-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -33.051% | 1 | 2 | -99.747% |
| 2026-03-05 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +1.724% | 1 | 2 | -99.831% |
| 2026-03-02 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 1 | 1 | -99.828% |