Dark

RBLX20261016C70
RBLX Oct 16 2026 70.00 Call (RBLX261016C00070000)
option OPRA

EOD

Aug 20, 2026

0.1100+22.222%(+0.0200)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1100	0.1100	0.1100	0.1100	+22.222%	200	1,077	0.000%
2026-08-18	0.1200	0.1200	0.0900	0.0900	-25.000%	6	991	+22.222%
2026-08-17	0.1000	0.1300	0.1000	0.1200	-42.857%	151	989	-8.333%
2026-08-14	0.2100	0.2100	0.2100	0.2100	+40.000%	1	881	-47.619%
2026-08-13	0.1300	0.1500	0.1000	0.1500	+15.385%	8	881	-26.667%
2026-08-11	0.1200	0.1300	0.1100	0.1300	-23.529%	4	878	-15.385%
2026-08-10	0.2000	0.2200	0.1700	0.1700	0.000%	3	878	-35.294%
2026-08-07	0.1700	0.1700	0.1700	0.1700	+13.333%	2	878	-35.294%
2026-08-05	0.1600	0.1700	0.1500	0.1500	-28.571%	24	880	-26.667%
2026-08-04	0.2800	0.2800	0.2100	0.2100	+10.526%	55	902	-47.619%
2026-08-03	0.1800	0.2300	0.1700	0.1900	+26.667%	34	879	-42.105%
2026-07-31	0.3000	0.3000	0.1100	0.1500	-89.796%	277	874	-26.667%
2026-07-30	1.4500	1.4700	1.3100	1.4700	-23.037%	10	789	-92.517%
2026-07-29	1.7500	1.9100	1.6900	1.9100	-3.535%	9	785	-94.241%
2026-07-28	1.5600	1.9800	1.5600	1.9800	+26.115%	25	779	-94.444%
2026-07-27	1.2300	1.6200	1.2300	1.5700	+1.948%	22	779	-92.994%
2026-07-24	1.6000	1.7100	1.4500	1.5400	-3.750%	24	762	-92.857%
2026-07-23	1.6000	1.6000	1.6000	1.6000	-21.951%	2	756	-93.125%
2026-07-22	2.1000	2.1000	2.0500	2.0500	-28.819%	30	758	-94.634%
2026-07-21	3.1000	3.1000	2.8800	2.8800	-11.385%	8	748	-96.181%
2026-07-20	3.2200	3.2500	3.2200	3.2500	+34.855%	8	750	-96.615%
2026-07-17	2.4100	2.4100	2.4100	2.4100	-38.046%	7	750	-95.436%
2026-07-16	3.8900	3.8900	3.8900	3.8900	-8.685%	1	754	-97.172%
2026-07-15	4.2600	4.2600	4.2600	4.2600	+25.294%	1	755	-97.418%
2026-07-14	3.4000	3.4000	3.4000	3.4000	-16.049%	5	755	-96.765%
2026-07-13	4.2600	4.5000	4.0500	4.0500	+10.959%	29	755	-97.284%
2026-07-10	3.8200	3.8200	3.6000	3.6500	-8.750%	18	768	-96.986%
2026-07-09	4.0500	4.0500	4.0000	4.0000	+6.101%	2	764	-97.250%
2026-07-08	3.8700	3.8700	3.6200	3.7700	-21.946%	8	763	-97.082%
2026-07-07	4.6100	4.8300	4.6100	4.8300	-2.424%	3	760	-97.723%
2026-07-06	4.3700	5.3500	4.3700	4.9500	+20.146%	5	761	-97.778%
2026-07-02	4.2000	4.2000	4.0800	4.1200	-23.704%	7	751	-97.330%
2026-07-01	4.6000	5.5000	4.5000	5.4000	+22.727%	81	751	-97.963%
2026-06-30	4.9000	4.9000	4.2500	4.4000	-1.345%	50	777	-97.500%
2026-06-29	4.4500	4.4600	4.4500	4.4600	+107.442%	3	745	-97.534%
2026-06-26	2.2200	2.2200	2.1400	2.1500	+10.256%	631	742	-94.884%
2026-06-25	2.1400	2.1400	1.9500	1.9500	-32.056%	31	315	-94.359%
2026-06-24	2.4200	2.8900	2.4200	2.8700	+2.500%	50	314	-96.167%
2026-06-23	2.7200	2.8000	2.7200	2.8000	+23.348%	32	364	-96.071%
2026-06-22	2.2700	2.2700	2.2700	2.2700	-2.575%	4	332	-95.154%
2026-06-17	2.7400	3.0800	2.3300	2.3300	-8.268%	29	318	-95.279%
2026-06-16	2.4700	2.5400	2.4700	2.5400	+63.871%	6	318	-95.669%
2026-06-12	1.5500	1.5500	1.5500	1.5500	+1.307%	1	317	-92.903%
2026-06-11	1.5300	1.5300	1.5300	1.5300	-19.474%	1	317	-92.810%
2026-06-08	1.8200	1.9000	1.8200	1.9000	+14.458%	4	318	-94.211%
2026-06-05	1.6900	1.6900	1.6600	1.6600	-22.430%	47	318	-93.373%
2026-06-03	1.9700	2.1500	1.9700	2.1400	-13.008%	9	353	-94.860%
2026-06-02	2.4700	2.4900	2.4600	2.4600	-11.191%	61	350	-95.528%
2026-05-29	2.7700	3.0000	2.7600	2.7700	-1.071%	41	289	-96.029%
2026-05-28	2.8000	2.8000	2.7400	2.8000	+6.061%	42	274	-96.071%
2026-05-27	2.6400	2.6400	2.6200	2.6400	-7.368%	62	233	-95.833%
2026-05-22	2.8000	2.8500	2.8000	2.8500	+5.166%	84	171	-96.140%
2026-05-21	2.7200	2.7200	2.7100	2.7100	+20.982%	11	113	-95.941%
2026-05-19	2.2400	2.2400	2.2400	2.2400	-20.000%	1	113	-95.089%
2026-05-18	2.9200	3.1000	2.8000	2.8000	+53.005%	49	112	-96.071%
2026-05-14	1.8300	1.8300	1.8300	1.8300	+5.780%	5	112	-93.989%
2026-05-13	1.7600	1.7600	1.7300	1.7300	+0.581%	4	116	-93.642%
2026-05-12	2.0400	2.0400	1.6600	1.7200	-4.444%	14	116	-93.605%
2026-05-11	1.8000	1.8000	1.8000	1.8000	0.000%	1	116	-93.889%
2026-05-08	2.0000	2.0000	1.8000	1.8000	-35.252%	5	104	-93.889%
2026-05-07	2.4500	2.7800	2.3300	2.7800	+29.302%	12	105	-96.043%
2026-05-06	2.2300	2.2300	2.1000	2.1500	-31.310%	5	101	-94.884%
2026-05-04	3.0500	3.1900	3.0500	3.1300	+15.926%	20	101	-96.486%
2026-05-01	2.2600	2.8900	2.2600	2.7000	-62.396%	10	89	-95.926%
2026-04-30	7.1700	7.1800	6.8000	7.1800	-7.949%	8	89	-98.468%
2026-04-27	7.5000	7.8000	7.3400	7.8000	+9.091%	12	87	-98.590%
2026-04-24	5.9700	7.1500	5.9000	7.1500	+13.492%	43	78	-98.462%
2026-04-23	7.2000	7.2000	6.3000	6.3000	-36.170%	12	84	-98.254%
2026-04-21	9.8700	9.8700	9.8700	9.8700	+9.061%	1	77	-98.886%
2026-04-20	9.0500	9.0500	9.0500	9.0500	+3.075%	1	76	-98.785%
2026-04-17	9.1500	9.1500	8.7800	8.7800	-4.565%	4	76	-98.747%
2026-04-16	9.2000	9.2000	9.2000	9.2000	+6.358%	20	76	-98.804%
2026-04-15	8.6300	8.7500	8.3800	8.6500	+12.338%	9	76	-98.728%
2026-04-14	7.7500	7.9000	7.7000	7.7000	+8.757%	19	80	-98.571%
2026-04-13	6.8000	7.0800	6.8000	7.0800	+8.092%	2	61	-98.446%
2026-04-10	5.7300	6.5500	5.7300	6.5500	+8.264%	8	61	-98.321%
2026-04-09	6.0500	6.0500	6.0500	6.0500	-14.184%	1	53	-98.182%
2026-04-08	7.4500	7.4500	7.0500	7.0500	-5.369%	5	52	-98.440%
2026-04-07	7.4500	7.4500	7.4500	7.4500	-3.247%	4	47	-98.523%
2026-04-06	7.7000	7.7000	7.7000	7.7000	-11.494%	1	43	-98.571%
2026-04-02	8.4000	8.7000	8.4000	8.7000	+19.178%	2	44	-98.736%
2026-03-31	7.0700	7.5500	6.9000	7.3000	+25.862%	14	44	-98.493%
2026-03-30	5.8000	5.8000	5.8000	5.8000	0.000%	6	41	-98.103%
2026-03-27	5.8000	5.8000	5.8000	5.8000	-23.179%	5	35	-98.103%
2026-03-23	7.4500	7.5500	7.4500	7.5500	-3.822%	5	30	-98.543%
2026-03-20	7.6000	7.8500	7.6000	7.8500	-3.086%	3	29	-98.599%
2026-03-19	8.1000	8.1000	8.1000	8.1000	-7.955%	1	30	-98.642%
2026-03-18	8.7000	8.8000	8.7000	8.8000	0.000%	21	29	-98.750%
2026-03-16	8.8000	8.8000	8.8000	8.8000	+11.392%	1	8	-98.750%
2026-03-13	7.9000	7.9000	7.9000	7.9000	-13.661%	1	7	-98.608%
2026-03-12	9.1500	9.1500	9.1500	9.1500	-20.779%	1	6	-98.798%
2026-03-06	11.5500	11.5500	11.5500	11.5500	-15.385%	2	5	-99.048%
2026-03-05	13.6500	13.6500	13.6500	13.6500	-2.500%	2	5	-99.194%
2026-03-04	14.0000	14.0000	14.0000	14.0000	+1.449%	1	3	-99.214%
2026-03-02	13.7000	13.8000	13.7000	13.8000	0.000%	3	3	-99.203%

.dark-mode .tnLYNl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tnLYNl{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261016C70RBLX Oct 16 2026 70.00 Call (RBLX261016C00070000)option OPRA

RBLX20261016C70
RBLX Oct 16 2026 70.00 Call (RBLX261016C00070000)
option OPRA