RBLX261016C00070000
RBLX Oct 16 2026 70.00 Call
optionOPRA
EODOct 13, 2026
0.04USD+100.000%(+0.02)3Vol1,290OI
RBLX261016C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 3 | 1,293 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | +100.000% | 15 | 1,293 | +100.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 41 | 1,252 | +300.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -66.667% | 222 | 1,045 | +300.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 33 | 1,075 | +33.333% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0200 | 0.0500 | -28.571% | 34 | 1,069 | -20.000% |
| 2026-09-24 | 0.0800 | 0.0900 | 0.0600 | 0.0700 | -50.000% | 15 | 1,056 | -42.857% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 5 | 1,051 | -71.429% |
| 2026-09-21 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | +88.889% | 18 | 1,035 | -76.471% |
| 2026-09-16 | 0.1300 | 0.1500 | 0.0900 | 0.0900 | -47.059% | 66 | 1,042 | -55.556% |
| 2026-09-15 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -22.727% | 12 | 1,034 | -76.471% |
| 2026-09-14 | 0.1100 | 0.2500 | 0.1100 | 0.2200 | +69.231% | 566 | 1,092 | -81.818% |
| 2026-09-11 | 0.0900 | 0.1300 | 0.0500 | 0.1300 | +18.182% | 4 | 1,088 | -69.231% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -35.294% | 3 | 1,089 | -63.636% |
| 2026-09-09 | 0.1800 | 0.1800 | 0.1400 | 0.1700 | -5.556% | 6 | 1,089 | -76.471% |
| 2026-09-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 5 | 1,089 | -77.778% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 1,089 | -66.667% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 1,088 | -60.000% |
| 2026-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 1 | 1,087 | +100.000% |
| 2026-08-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1,086 | -42.857% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 15 | 1,081 | -42.857% |
| 2026-08-24 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +25.000% | 8 | 1,087 | -60.000% |
| 2026-08-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 10 | 1,077 | -50.000% |
| 2026-08-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 200 | 991 | -63.636% |
| 2026-08-18 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -25.000% | 6 | 989 | -55.556% |
| 2026-08-17 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | -42.857% | 151 | 881 | -66.667% |
| 2026-08-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 1 | 881 | -80.952% |
| 2026-08-13 | 0.1300 | 0.1500 | 0.1000 | 0.1500 | +15.385% | 8 | 878 | -73.333% |
| 2026-08-11 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | -23.529% | 4 | 878 | -69.231% |
| 2026-08-10 | 0.2000 | 0.2200 | 0.1700 | 0.1700 | 0.000% | 3 | 878 | -76.471% |
| 2026-08-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 2 | 880 | -76.471% |
| 2026-08-05 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | -28.571% | 24 | 902 | -73.333% |
| 2026-08-04 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | +10.526% | 55 | 879 | -80.952% |
| 2026-08-03 | 0.1800 | 0.2300 | 0.1700 | 0.1900 | +26.667% | 34 | 874 | -78.947% |
| 2026-07-31 | 0.3000 | 0.3000 | 0.1100 | 0.1500 | -89.796% | 277 | 789 | -73.333% |
| 2026-07-30 | 1.4500 | 1.4700 | 1.3100 | 1.4700 | -23.037% | 10 | 785 | -97.279% |
| 2026-07-29 | 1.7500 | 1.9100 | 1.6900 | 1.9100 | -3.535% | 9 | 779 | -97.906% |
| 2026-07-28 | 1.5600 | 1.9800 | 1.5600 | 1.9800 | +26.115% | 25 | 779 | -97.980% |
| 2026-07-27 | 1.2300 | 1.6200 | 1.2300 | 1.5700 | +1.948% | 22 | 762 | -97.452% |
| 2026-07-24 | 1.6000 | 1.7100 | 1.4500 | 1.5400 | -3.750% | 24 | 756 | -97.403% |
| 2026-07-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -21.951% | 2 | 758 | -97.500% |
| 2026-07-22 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -28.819% | 30 | 748 | -98.049% |
| 2026-07-21 | 3.1000 | 3.1000 | 2.8800 | 2.8800 | -11.385% | 8 | 750 | -98.611% |
| 2026-07-20 | 3.2200 | 3.2500 | 3.2200 | 3.2500 | +34.855% | 8 | 750 | -98.769% |
| 2026-07-17 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -38.046% | 7 | 754 | -98.340% |
| 2026-07-16 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -8.685% | 1 | 755 | -98.972% |
| 2026-07-15 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +25.294% | 1 | 755 | -99.061% |
| 2026-07-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -16.049% | 5 | 755 | -98.824% |
| 2026-07-13 | 4.2600 | 4.5000 | 4.0500 | 4.0500 | +10.959% | 29 | 768 | -99.012% |
| 2026-07-10 | 3.8200 | 3.8200 | 3.6000 | 3.6500 | -8.750% | 18 | 764 | -98.904% |
| 2026-07-09 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | +6.101% | 2 | 763 | -99.000% |
| 2026-07-08 | 3.8700 | 3.8700 | 3.6200 | 3.7700 | -21.946% | 8 | 760 | -98.939% |
| 2026-07-07 | 4.6100 | 4.8300 | 4.6100 | 4.8300 | -2.424% | 3 | 761 | -99.172% |
| 2026-07-06 | 4.3700 | 5.3500 | 4.3700 | 4.9500 | +20.146% | 5 | 757 | -99.192% |
| 2026-07-02 | 4.2000 | 4.2000 | 4.0800 | 4.1200 | -23.704% | 7 | 751 | -99.029% |
| 2026-07-01 | 4.6000 | 5.5000 | 4.5000 | 5.4000 | +22.727% | 81 | 777 | -99.259% |
| 2026-06-30 | 4.9000 | 4.9000 | 4.2500 | 4.4000 | -1.345% | 50 | 745 | -99.091% |
| 2026-06-29 | 4.4500 | 4.4600 | 4.4500 | 4.4600 | +107.442% | 3 | 742 | -99.103% |
| 2026-06-26 | 2.2200 | 2.2200 | 2.1400 | 2.1500 | +10.256% | 631 | 315 | -98.140% |
| 2026-06-25 | 2.1400 | 2.1400 | 1.9500 | 1.9500 | -32.056% | 31 | 314 | -97.949% |
| 2026-06-24 | 2.4200 | 2.8900 | 2.4200 | 2.8700 | +2.500% | 50 | 364 | -98.606% |
| 2026-06-23 | 2.7200 | 2.8000 | 2.7200 | 2.8000 | +23.348% | 32 | 332 | -98.571% |
| 2026-06-22 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -2.575% | 4 | 332 | -98.238% |
| 2026-06-17 | 2.7400 | 3.0800 | 2.3300 | 2.3300 | -8.268% | 29 | 318 | -98.283% |
| 2026-06-16 | 2.4700 | 2.5400 | 2.4700 | 2.5400 | +63.871% | 6 | 318 | -98.425% |
| 2026-06-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.307% | 1 | 317 | -97.419% |
| 2026-06-11 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -19.474% | 1 | 318 | -97.386% |
| 2026-06-08 | 1.8200 | 1.9000 | 1.8200 | 1.9000 | +14.458% | 4 | 318 | -97.895% |
| 2026-06-05 | 1.6900 | 1.6900 | 1.6600 | 1.6600 | -22.430% | 47 | 353 | -97.590% |
| 2026-06-03 | 1.9700 | 2.1500 | 1.9700 | 2.1400 | -13.008% | 9 | 350 | -98.131% |
| 2026-06-02 | 2.4700 | 2.4900 | 2.4600 | 2.4600 | -11.191% | 61 | 289 | -98.374% |
| 2026-05-29 | 2.7700 | 3.0000 | 2.7600 | 2.7700 | -1.071% | 41 | 274 | -98.556% |
| 2026-05-28 | 2.8000 | 2.8000 | 2.7400 | 2.8000 | +6.061% | 42 | 233 | -98.571% |
| 2026-05-27 | 2.6400 | 2.6400 | 2.6200 | 2.6400 | -7.368% | 62 | 171 | -98.485% |
| 2026-05-22 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | +5.166% | 84 | 113 | -98.596% |
| 2026-05-21 | 2.7200 | 2.7200 | 2.7100 | 2.7100 | +20.982% | 11 | 120 | -98.524% |
| 2026-05-19 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -20.000% | 1 | 120 | -98.214% |
| 2026-05-18 | 2.9200 | 3.1000 | 2.8000 | 2.8000 | +53.005% | 49 | 112 | -98.571% |
| 2026-05-14 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +5.780% | 5 | 112 | -97.814% |
| 2026-05-13 | 1.7600 | 1.7600 | 1.7300 | 1.7300 | +0.581% | 4 | 116 | -97.688% |
| 2026-05-12 | 2.0400 | 2.0400 | 1.6600 | 1.7200 | -4.444% | 14 | 105 | -97.674% |
| 2026-05-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 104 | -97.778% |
| 2026-05-08 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -35.252% | 5 | 105 | -97.778% |
| 2026-05-07 | 2.4500 | 2.7800 | 2.3300 | 2.7800 | +29.302% | 12 | 101 | -98.561% |
| 2026-05-06 | 2.2300 | 2.2300 | 2.1000 | 2.1500 | -31.310% | 5 | 101 | -98.140% |
| 2026-05-04 | 3.0500 | 3.1900 | 3.0500 | 3.1300 | +15.926% | 20 | 87 | -98.722% |
| 2026-05-01 | 2.2600 | 2.8900 | 2.2600 | 2.7000 | -62.396% | 10 | 89 | -98.519% |
| 2026-04-30 | 7.1700 | 7.1800 | 6.8000 | 7.1800 | -7.949% | 8 | 87 | -99.443% |
| 2026-04-27 | 7.5000 | 7.8000 | 7.3400 | 7.8000 | +9.091% | 12 | 78 | -99.487% |
| 2026-04-24 | 5.9700 | 7.1500 | 5.9000 | 7.1500 | +13.492% | 43 | 84 | -99.441% |
| 2026-04-23 | 7.2000 | 7.2000 | 6.3000 | 6.3000 | -36.170% | 12 | 77 | -99.365% |
| 2026-04-21 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +9.061% | 1 | 76 | -99.595% |
| 2026-04-20 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +3.075% | 1 | 76 | -99.558% |
| 2026-04-17 | 9.1500 | 9.1500 | 8.7800 | 8.7800 | -4.565% | 4 | 76 | -99.544% |
| 2026-04-16 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +6.358% | 20 | 76 | -99.565% |
| 2026-04-15 | 8.6300 | 8.7500 | 8.3800 | 8.6500 | +12.338% | 9 | 76 | -99.538% |
| 2026-04-14 | 7.7500 | 7.9000 | 7.7000 | 7.7000 | +8.757% | 19 | 80 | -99.481% |
| 2026-04-13 | 6.8000 | 7.0800 | 6.8000 | 7.0800 | +8.092% | 2 | 61 | -99.435% |
| 2026-04-10 | 5.7300 | 6.5500 | 5.7300 | 6.5500 | +8.264% | 8 | 61 | -99.389% |
| 2026-04-09 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -14.184% | 1 | 53 | -99.339% |
| 2026-04-08 | 7.4500 | 7.4500 | 7.0500 | 7.0500 | -5.369% | 5 | 52 | -99.433% |
| 2026-04-07 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.247% | 4 | 47 | -99.463% |
| 2026-04-06 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -11.494% | 1 | 43 | -99.481% |
| 2026-04-02 | 8.4000 | 8.7000 | 8.4000 | 8.7000 | +19.178% | 2 | 44 | -99.540% |
| 2026-03-31 | 7.0700 | 7.5500 | 6.9000 | 7.3000 | +25.862% | 14 | 44 | -99.452% |
| 2026-03-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 6 | 41 | -99.310% |
| 2026-03-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -23.179% | 5 | 35 | -99.310% |
| 2026-03-23 | 7.4500 | 7.5500 | 7.4500 | 7.5500 | -3.822% | 5 | 30 | -99.470% |
| 2026-03-20 | 7.6000 | 7.8500 | 7.6000 | 7.8500 | -3.086% | 3 | 29 | -99.490% |
| 2026-03-19 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -7.955% | 1 | 30 | -99.506% |
| 2026-03-18 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | 0.000% | 21 | 29 | -99.545% |
| 2026-03-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +11.392% | 1 | 8 | -99.545% |
| 2026-03-13 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -13.661% | 1 | 7 | -99.494% |
| 2026-03-12 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -20.779% | 1 | 6 | -99.563% |
| 2026-03-06 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -15.385% | 2 | 5 | -99.654% |
| 2026-03-05 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -2.500% | 2 | 5 | -99.707% |
| 2026-03-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.449% | 1 | 3 | -99.714% |
| 2026-03-02 | 13.7000 | 13.8000 | 13.7000 | 13.8000 | 0.000% | 3 | 3 | -99.710% |