RBLX261016C00065000
RBLX Oct 16 2026 65.00 Call
optionOPRA
EODOct 15, 2026
0.01USD0.000%(0.00)1Vol1,812OI
RBLX261016C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,812 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 36 | 1,778 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 1,778 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 15 | 1,765 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | 0.000% | 26 | 1,767 | -66.667% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 1,766 | -66.667% |
| 2026-10-06 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -40.000% | 7 | 1,763 | -66.667% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 1,762 | -80.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 1,761 | -80.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0200 | 0.0700 | +40.000% | 14 | 1,752 | -85.714% |
| 2026-09-30 | 0.0500 | 0.0900 | 0.0500 | 0.0500 | +400.000% | 7 | 1,748 | -80.000% |
| 2026-09-29 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 19 | 1,750 | 0.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0300 | 0.0400 | -66.667% | 4 | 1,751 | -75.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.0800 | 0.1200 | -36.842% | 88 | 1,770 | -91.667% |
| 2026-09-24 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +11.765% | 153 | 1,816 | -94.737% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -26.087% | 7 | 1,814 | -94.118% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.1900 | 0.2300 | -28.125% | 47 | 1,794 | -95.652% |
| 2026-09-21 | 0.3000 | 0.3200 | 0.2200 | 0.3200 | +88.235% | 84 | 1,731 | -96.875% |
| 2026-09-18 | 0.1500 | 0.1700 | 0.1200 | 0.1700 | +6.250% | 28 | 1,720 | -94.118% |
| 2026-09-17 | 0.2000 | 0.2100 | 0.1600 | 0.1600 | -15.789% | 18 | 1,718 | -93.750% |
| 2026-09-16 | 0.1800 | 0.2800 | 0.1800 | 0.1900 | -54.762% | 51 | 1,714 | -94.737% |
| 2026-09-15 | 0.4600 | 0.4800 | 0.3700 | 0.4200 | -20.755% | 49 | 1,695 | -97.619% |
| 2026-09-14 | 0.2500 | 0.5300 | 0.2500 | 0.5300 | +211.765% | 551 | 1,720 | -98.113% |
| 2026-09-11 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -15.000% | 36 | 1,719 | -94.118% |
| 2026-09-10 | 0.2400 | 0.3000 | 0.2000 | 0.2000 | -20.000% | 60 | 1,720 | -95.000% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 1,719 | -96.000% |
| 2026-09-08 | 0.2000 | 0.3300 | 0.1800 | 0.2700 | +35.000% | 186 | 1,693 | -96.296% |
| 2026-09-04 | 0.1300 | 0.2100 | 0.1300 | 0.2000 | +33.333% | 21 | 1,696 | -95.000% |
| 2026-09-03 | 0.1600 | 0.1800 | 0.1300 | 0.1500 | +15.385% | 24 | 1,690 | -93.333% |
| 2026-09-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 1,690 | -92.308% |
| 2026-08-31 | 0.1500 | 0.1700 | 0.1100 | 0.1700 | +54.545% | 47 | 1,687 | -94.118% |
| 2026-08-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 1,686 | -90.909% |
| 2026-08-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 1,686 | -90.909% |
| 2026-08-24 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -7.143% | 51 | 1,669 | -92.308% |
| 2026-08-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 1,668 | -92.857% |
| 2026-08-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -33.333% | 8 | 1,664 | -93.750% |
| 2026-08-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +33.333% | 1 | 1,664 | -95.833% |
| 2026-08-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 1,665 | -94.444% |
| 2026-08-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 1,666 | -95.238% |
| 2026-08-13 | 0.1400 | 0.2100 | 0.1400 | 0.2100 | +40.000% | 28 | 1,663 | -95.238% |
| 2026-08-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 2 | 1,663 | -93.333% |
| 2026-08-11 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -20.000% | 3 | 1,665 | -95.000% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 7 | 1,661 | -96.000% |
| 2026-08-07 | 0.1700 | 0.2500 | 0.1700 | 0.2400 | -4.000% | 73 | 1,660 | -95.833% |
| 2026-08-06 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | +25.000% | 52 | 1,676 | -96.000% |
| 2026-08-05 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -35.484% | 36 | 1,711 | -95.000% |
| 2026-08-04 | 0.2800 | 0.3500 | 0.2800 | 0.3100 | +6.897% | 11 | 1,709 | -96.774% |
| 2026-08-03 | 0.2300 | 0.3300 | 0.2100 | 0.2900 | +20.833% | 52 | 1,700 | -96.552% |
| 2026-07-31 | 0.2500 | 0.2500 | 0.2000 | 0.2400 | -88.517% | 14 | 1,708 | -95.833% |
| 2026-07-30 | 2.1100 | 2.1500 | 1.9400 | 2.0900 | -27.431% | 96 | 1,665 | -99.522% |
| 2026-07-29 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +10.345% | 20 | 1,645 | -99.653% |
| 2026-07-28 | 2.1900 | 2.7400 | 2.1900 | 2.6100 | +19.725% | 76 | 1,578 | -99.617% |
| 2026-07-27 | 2.0600 | 2.1800 | 1.7900 | 2.1800 | +0.461% | 5 | 1,582 | -99.541% |
| 2026-07-24 | 2.3900 | 2.3900 | 2.1700 | 2.1700 | -1.810% | 34 | 1,582 | -99.539% |
| 2026-07-23 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -22.456% | 3 | 1,585 | -99.548% |
| 2026-07-22 | 3.1600 | 3.1600 | 2.8000 | 2.8500 | -27.848% | 32 | 1,610 | -99.649% |
| 2026-07-21 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -8.565% | 2 | 1,612 | -99.747% |
| 2026-07-20 | 3.6000 | 4.8700 | 3.5500 | 4.3200 | +28.955% | 31 | 1,586 | -99.769% |
| 2026-07-17 | 3.6000 | 3.6000 | 3.3500 | 3.3500 | -22.093% | 13 | 1,599 | -99.701% |
| 2026-07-16 | 5.0000 | 5.0000 | 4.3000 | 4.3000 | -7.527% | 8 | 1,594 | -99.767% |
| 2026-07-14 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.921% | 14 | 1,594 | -99.785% |
| 2026-07-13 | 5.8500 | 5.8500 | 5.0500 | 5.0500 | -5.607% | 10 | 1,594 | -99.802% |
| 2026-07-10 | 5.5700 | 5.5700 | 4.8000 | 5.3500 | -3.604% | 18 | 1,594 | -99.813% |
| 2026-07-09 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | +13.265% | 2 | 1,595 | -99.820% |
| 2026-07-08 | 5.4400 | 5.4400 | 4.9000 | 4.9000 | -16.949% | 41 | 1,560 | -99.796% |
| 2026-07-06 | 5.5000 | 5.9000 | 5.5000 | 5.9000 | +10.902% | 3 | 1,561 | -99.831% |
| 2026-07-02 | 5.1500 | 5.3200 | 5.1500 | 5.3200 | -23.232% | 2 | 1,560 | -99.812% |
| 2026-07-01 | 5.9000 | 7.2000 | 5.8000 | 6.9300 | +33.526% | 67 | 1,589 | -99.856% |
| 2026-06-30 | 5.0500 | 5.8000 | 5.0500 | 5.1900 | -6.486% | 16 | 1,595 | -99.807% |
| 2026-06-29 | 5.6300 | 5.7000 | 5.5500 | 5.5500 | +96.113% | 7 | 1,597 | -99.820% |
| 2026-06-26 | 2.8700 | 2.9500 | 2.8300 | 2.8300 | -20.282% | 562 | 1,071 | -99.647% |
| 2026-06-24 | 3.4000 | 3.5500 | 3.3500 | 3.5500 | +9.231% | 30 | 1,078 | -99.718% |
| 2026-06-23 | 3.4400 | 3.7200 | 3.2500 | 3.2500 | +8.333% | 6 | 1,078 | -99.692% |
| 2026-06-22 | 3.1500 | 3.2000 | 2.9200 | 3.0000 | -40.000% | 501 | 799 | -99.667% |
| 2026-06-18 | 4.5500 | 5.0000 | 4.5500 | 5.0000 | +25.000% | 13 | 801 | -99.800% |
| 2026-06-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +20.120% | 2 | 803 | -99.750% |
| 2026-06-16 | 3.2500 | 3.3300 | 3.2500 | 3.3300 | +28.571% | 6 | 809 | -99.700% |
| 2026-06-15 | 2.5900 | 2.6100 | 2.5900 | 2.5900 | +23.923% | 32 | 828 | -99.614% |
| 2026-06-12 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +8.290% | 2 | 828 | -99.522% |
| 2026-06-11 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +1.047% | 1 | 829 | -99.482% |
| 2026-06-10 | 2.2700 | 2.2700 | 1.9100 | 1.9100 | -22.041% | 13 | 825 | -99.476% |
| 2026-06-08 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | +17.225% | 3 | 825 | -99.592% |
| 2026-06-05 | 2.2300 | 2.2300 | 2.0900 | 2.0900 | -20.833% | 35 | 805 | -99.522% |
| 2026-06-04 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -2.583% | 1 | 806 | -99.621% |
| 2026-06-03 | 2.7500 | 2.7500 | 2.7100 | 2.7100 | -12.581% | 3 | 808 | -99.631% |
| 2026-06-02 | 3.9500 | 3.9500 | 3.1000 | 3.1000 | -20.513% | 27 | 788 | -99.677% |
| 2026-06-01 | 3.3000 | 3.9000 | 3.3000 | 3.9000 | +9.859% | 6 | 786 | -99.744% |
| 2026-05-29 | 3.4500 | 3.7500 | 3.4500 | 3.5500 | +5.970% | 6 | 780 | -99.718% |
| 2026-05-27 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -8.219% | 29 | 752 | -99.701% |
| 2026-05-22 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.286% | 26 | 738 | -99.726% |
| 2026-05-21 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +16.667% | 16 | 723 | -99.714% |
| 2026-05-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -20.000% | 17 | 706 | -99.667% |
| 2026-05-18 | 3.4000 | 3.9500 | 3.4000 | 3.7500 | +56.904% | 36 | 713 | -99.733% |
| 2026-05-15 | 2.4200 | 2.4900 | 2.3900 | 2.3900 | +3.017% | 473 | 274 | -99.582% |
| 2026-05-14 | 2.1400 | 2.4000 | 2.1400 | 2.3200 | +7.907% | 13 | 273 | -99.569% |
| 2026-05-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -3.587% | 1 | 272 | -99.535% |
| 2026-05-12 | 2.7000 | 2.7000 | 2.2000 | 2.2300 | +1.364% | 5 | 270 | -99.552% |
| 2026-05-11 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | -7.950% | 4 | 270 | -99.545% |
| 2026-05-08 | 2.5000 | 2.5000 | 2.3900 | 2.3900 | -20.333% | 15 | 265 | -99.582% |
| 2026-05-07 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | +6.007% | 7 | 263 | -99.667% |
| 2026-05-06 | 2.9300 | 2.9300 | 2.7200 | 2.8300 | -1.049% | 68 | 236 | -99.647% |
| 2026-05-05 | 3.5000 | 3.5000 | 2.8000 | 2.8600 | -32.706% | 26 | 217 | -99.650% |
| 2026-05-04 | 3.5100 | 4.2500 | 3.5100 | 4.2500 | +18.384% | 29 | 224 | -99.765% |
| 2026-05-01 | 3.0200 | 4.2000 | 3.0200 | 3.5900 | -57.814% | 23 | 223 | -99.721% |
| 2026-04-30 | 8.5500 | 8.5500 | 8.5100 | 8.5100 | +8.824% | 3 | 221 | -99.882% |
| 2026-04-29 | 7.7500 | 7.8200 | 7.7500 | 7.8200 | -16.631% | 3 | 220 | -99.872% |
| 2026-04-27 | 8.7200 | 9.3800 | 8.7200 | 9.3800 | +11.269% | 3 | 218 | -99.893% |
| 2026-04-24 | 7.3500 | 8.4300 | 7.3000 | 8.4300 | +13.154% | 213 | 344 | -99.881% |
| 2026-04-23 | 8.7000 | 8.7000 | 7.4500 | 7.4500 | -27.317% | 22 | 345 | -99.866% |
| 2026-04-22 | 11.4000 | 11.4000 | 10.2500 | 10.2500 | -12.393% | 29 | 316 | -99.902% |
| 2026-04-21 | 11.1000 | 12.4500 | 11.1000 | 11.7000 | +5.405% | 21 | 314 | -99.915% |
| 2026-04-20 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | -7.500% | 4 | 315 | -99.910% |
| 2026-04-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.143% | 5 | 315 | -99.917% |
| 2026-04-16 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +4.771% | 3 | 310 | -99.911% |
| 2026-04-15 | 10.8500 | 10.8500 | 10.6900 | 10.6900 | +19.441% | 211 | 307 | -99.906% |
| 2026-04-14 | 9.2300 | 9.2300 | 8.8500 | 8.9500 | +7.186% | 70 | 96 | -99.888% |
| 2026-04-13 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +7.742% | 1 | 49 | -99.880% |
| 2026-04-10 | 8.0000 | 8.0000 | 7.7500 | 7.7500 | +5.442% | 7 | 48 | -99.871% |
| 2026-04-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -14.035% | 1 | 41 | -99.864% |
| 2026-04-08 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -6.044% | 3 | 40 | -99.883% |
| 2026-04-07 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.871% | 2 | 38 | -99.890% |
| 2026-04-06 | 10.9500 | 10.9500 | 9.1000 | 9.1800 | -12.571% | 41 | 36 | -99.891% |
| 2026-04-02 | 10.2000 | 10.5000 | 10.2000 | 10.5000 | +56.716% | 2 | 17 | -99.905% |
| 2026-03-30 | 7.1000 | 7.1000 | 6.7000 | 6.7000 | -29.399% | 8 | 17 | -99.851% |
| 2026-03-23 | 9.1000 | 9.4900 | 9.1000 | 9.4900 | -0.628% | 2 | 12 | -99.895% |
| 2026-03-20 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -2.051% | 1 | 10 | -99.895% |
| 2026-03-19 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | -6.699% | 4 | 10 | -99.897% |
| 2026-03-18 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +11.765% | 2 | 10 | -99.904% |
| 2026-03-13 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -14.220% | 1 | 9 | -99.893% |
| 2026-03-12 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.679% | 1 | 8 | -99.908% |
| 2026-03-10 | 12.5000 | 12.5000 | 11.2000 | 11.2000 | -16.418% | 5 | 7 | -99.911% |
| 2026-03-09 | 13.3500 | 13.4000 | 13.3500 | 13.4000 | -19.760% | 4 | 5 | -99.925% |
| 2026-02-26 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +28.462% | 1 | 1 | -99.940% |
| 2026-02-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 1 | 1 | -99.923% |