Dark

RBLX20261016C65
RBLX Oct 16 2026 65.00 Call (RBLX261016C00065000)
option OPRA

EOD

Aug 19, 2026

0.1600-33.333%(-0.0800)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1600	0.1600	0.1600	0.1600	-33.333%	8	1,668	0.000%
2026-08-18	0.2400	0.2400	0.2400	0.2400	+33.333%	1	1,664	-33.333%
2026-08-17	0.1800	0.1800	0.1800	0.1800	-14.286%	1	1,664	-11.111%
2026-08-14	0.2100	0.2100	0.2100	0.2100	0.000%	1	1,665	-23.810%
2026-08-13	0.1400	0.2100	0.1400	0.2100	+40.000%	28	1,666	-23.810%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-25.000%	2	1,663	+6.667%
2026-08-11	0.1700	0.2000	0.1700	0.2000	-20.000%	3	1,663	-20.000%
2026-08-10	0.2500	0.2500	0.2500	0.2500	+4.167%	7	1,665	-36.000%
2026-08-07	0.1700	0.2500	0.1700	0.2400	-4.000%	73	1,661	-33.333%
2026-08-06	0.2500	0.2500	0.2300	0.2500	+25.000%	52	1,660	-36.000%
2026-08-05	0.2500	0.2500	0.2000	0.2000	-35.484%	36	1,676	-20.000%
2026-08-04	0.2800	0.3500	0.2800	0.3100	+6.897%	11	1,711	-48.387%
2026-08-03	0.2300	0.3300	0.2100	0.2900	+20.833%	52	1,709	-44.828%
2026-07-31	0.2500	0.2500	0.2000	0.2400	-88.517%	14	1,700	-33.333%
2026-07-30	2.1100	2.1500	1.9400	2.0900	-27.431%	96	1,708	-92.344%
2026-07-29	2.8800	2.8800	2.8800	2.8800	+10.345%	20	1,665	-94.444%
2026-07-28	2.1900	2.7400	2.1900	2.6100	+19.725%	76	1,645	-93.870%
2026-07-27	2.0600	2.1800	1.7900	2.1800	+0.461%	5	1,578	-92.661%
2026-07-24	2.3900	2.3900	2.1700	2.1700	-1.810%	34	1,582	-92.627%
2026-07-23	2.2100	2.2100	2.2100	2.2100	-22.456%	3	1,582	-92.760%
2026-07-22	3.1600	3.1600	2.8000	2.8500	-27.848%	32	1,585	-94.386%
2026-07-21	3.9500	3.9500	3.9500	3.9500	-8.565%	2	1,610	-95.949%
2026-07-20	3.6000	4.8700	3.5500	4.3200	+28.955%	31	1,612	-96.296%
2026-07-17	3.6000	3.6000	3.3500	3.3500	-22.093%	13	1,586	-95.224%
2026-07-16	5.0000	5.0000	4.3000	4.3000	-7.527%	8	1,599	-96.279%
2026-07-14	4.6500	4.6500	4.6500	4.6500	-7.921%	14	1,594	-96.559%
2026-07-13	5.8500	5.8500	5.0500	5.0500	-5.607%	10	1,594	-96.832%
2026-07-10	5.5700	5.5700	4.8000	5.3500	-3.604%	18	1,594	-97.009%
2026-07-09	5.5000	5.5500	5.5000	5.5500	+13.265%	2	1,594	-97.117%
2026-07-08	5.4400	5.4400	4.9000	4.9000	-16.949%	41	1,595	-96.735%
2026-07-06	5.5000	5.9000	5.5000	5.9000	+10.902%	3	1,560	-97.288%
2026-07-02	5.1500	5.3200	5.1500	5.3200	-23.232%	2	1,560	-96.992%
2026-07-01	5.9000	7.2000	5.8000	6.9300	+33.526%	67	1,560	-97.691%
2026-06-30	5.0500	5.8000	5.0500	5.1900	-6.486%	16	1,589	-96.917%
2026-06-29	5.6300	5.7000	5.5500	5.5500	+96.113%	7	1,595	-97.117%
2026-06-26	2.8700	2.9500	2.8300	2.8300	-20.282%	562	1,597	-94.346%
2026-06-24	3.4000	3.5500	3.3500	3.5500	+9.231%	30	1,071	-95.493%
2026-06-23	3.4400	3.7200	3.2500	3.2500	+8.333%	6	1,078	-95.077%
2026-06-22	3.1500	3.2000	2.9200	3.0000	-40.000%	501	1,078	-94.667%
2026-06-18	4.5500	5.0000	4.5500	5.0000	+25.000%	13	803	-96.800%
2026-06-17	4.0000	4.0000	4.0000	4.0000	+20.120%	2	803	-96.000%
2026-06-16	3.2500	3.3300	3.2500	3.3300	+28.571%	6	803	-95.195%
2026-06-15	2.5900	2.6100	2.5900	2.5900	+23.923%	32	828	-93.822%
2026-06-12	2.0900	2.0900	2.0900	2.0900	+8.290%	2	828	-92.344%
2026-06-11	1.9300	1.9300	1.9300	1.9300	+1.047%	1	828	-91.710%
2026-06-10	2.2700	2.2700	1.9100	1.9100	-22.041%	13	829	-91.623%
2026-06-08	2.4000	2.4500	2.4000	2.4500	+17.225%	3	825	-93.469%
2026-06-05	2.2300	2.2300	2.0900	2.0900	-20.833%	35	825	-92.344%
2026-06-04	2.6400	2.6400	2.6400	2.6400	-2.583%	1	805	-93.939%
2026-06-03	2.7500	2.7500	2.7100	2.7100	-12.581%	3	806	-94.096%
2026-06-02	3.9500	3.9500	3.1000	3.1000	-20.513%	27	808	-94.839%
2026-06-01	3.3000	3.9000	3.3000	3.9000	+9.859%	6	788	-95.897%
2026-05-29	3.4500	3.7500	3.4500	3.5500	+5.970%	6	786	-95.493%
2026-05-27	3.4000	3.4000	3.3500	3.3500	-8.219%	29	780	-95.224%
2026-05-22	3.6500	3.6500	3.6500	3.6500	+4.286%	26	752	-95.616%
2026-05-21	3.4000	3.5000	3.4000	3.5000	+16.667%	16	738	-95.429%
2026-05-19	3.0000	3.0000	3.0000	3.0000	-20.000%	17	738	-94.667%
2026-05-18	3.4000	3.9500	3.4000	3.7500	+56.904%	36	706	-95.733%
2026-05-15	2.4200	2.4900	2.3900	2.3900	+3.017%	473	706	-93.305%
2026-05-14	2.1400	2.4000	2.1400	2.3200	+7.907%	13	274	-93.103%
2026-05-13	2.1500	2.1500	2.1500	2.1500	-3.587%	1	272	-92.558%
2026-05-12	2.7000	2.7000	2.2000	2.2300	+1.364%	5	272	-92.825%
2026-05-11	2.1500	2.2000	2.1500	2.2000	-7.950%	4	272	-92.727%
2026-05-08	2.5000	2.5000	2.3900	2.3900	-20.333%	15	270	-93.305%
2026-05-07	3.1500	3.1500	3.0000	3.0000	+6.007%	7	265	-94.667%
2026-05-06	2.9300	2.9300	2.7200	2.8300	-1.049%	68	263	-94.346%
2026-05-05	3.5000	3.5000	2.8000	2.8600	-32.706%	26	236	-94.406%
2026-05-04	3.5100	4.2500	3.5100	4.2500	+18.384%	29	217	-96.235%
2026-05-01	3.0200	4.2000	3.0200	3.5900	-57.814%	23	223	-95.543%
2026-04-30	8.5500	8.5500	8.5100	8.5100	+8.824%	3	223	-98.120%
2026-04-29	7.7500	7.8200	7.7500	7.8200	-16.631%	3	221	-97.954%
2026-04-27	8.7200	9.3800	8.7200	9.3800	+11.269%	3	220	-98.294%
2026-04-24	7.3500	8.4300	7.3000	8.4300	+13.154%	213	218	-98.102%
2026-04-23	8.7000	8.7000	7.4500	7.4500	-27.317%	22	344	-97.852%
2026-04-22	11.4000	11.4000	10.2500	10.2500	-12.393%	29	345	-98.439%
2026-04-21	11.1000	12.4500	11.1000	11.7000	+5.405%	21	314	-98.632%
2026-04-20	11.0000	11.1000	11.0000	11.1000	-7.500%	4	314	-98.559%
2026-04-17	12.0000	12.0000	12.0000	12.0000	+7.143%	5	315	-98.667%
2026-04-16	11.2000	11.2000	11.2000	11.2000	+4.771%	3	310	-98.571%
2026-04-15	10.8500	10.8500	10.6900	10.6900	+19.441%	211	307	-98.503%
2026-04-14	9.2300	9.2300	8.8500	8.9500	+7.186%	70	96	-98.212%
2026-04-13	8.3500	8.3500	8.3500	8.3500	+7.742%	1	49	-98.084%
2026-04-10	8.0000	8.0000	7.7500	7.7500	+5.442%	7	48	-97.935%
2026-04-09	7.3500	7.3500	7.3500	7.3500	-14.035%	1	41	-97.823%
2026-04-08	8.5500	8.5500	8.5500	8.5500	-6.044%	3	40	-98.129%
2026-04-07	9.1000	9.1000	9.1000	9.1000	-0.871%	2	38	-98.242%
2026-04-06	10.9500	10.9500	9.1000	9.1800	-12.571%	41	36	-98.257%
2026-04-02	10.2000	10.5000	10.2000	10.5000	+56.716%	2	17	-98.476%
2026-03-30	7.1000	7.1000	6.7000	6.7000	-29.399%	8	17	-97.612%
2026-03-23	9.1000	9.4900	9.1000	9.4900	-0.628%	2	12	-98.314%
2026-03-20	9.5500	9.5500	9.5500	9.5500	-2.051%	1	10	-98.325%
2026-03-19	10.0000	10.0000	9.7500	9.7500	-6.699%	4	10	-98.359%
2026-03-18	10.4500	10.4500	10.4500	10.4500	+11.765%	2	10	-98.469%
2026-03-13	9.3500	9.3500	9.3500	9.3500	-14.220%	1	9	-98.289%
2026-03-12	10.9000	10.9000	10.9000	10.9000	-2.679%	1	8	-98.532%
2026-03-10	12.5000	12.5000	11.2000	11.2000	-16.418%	5	7	-98.571%
2026-03-09	13.3500	13.4000	13.3500	13.4000	-19.760%	4	5	-98.806%
2026-02-26	16.7000	16.7000	16.7000	16.7000	+28.462%	1	1	-99.042%
2026-02-20	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-98.769%

.dark-mode .xmb7r8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xmb7r8{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261016C65RBLX Oct 16 2026 65.00 Call (RBLX261016C00065000)option OPRA

RBLX20261016C65
RBLX Oct 16 2026 65.00 Call (RBLX261016C00065000)
option OPRA