RBLX261016C00060000
RBLX Oct 16 2026 60.00 Call
optionOPRA
EODOct 15, 2026
0.01USD0.000%(0.00)171Vol5,664OI
RBLX261016C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 171 | 5,654 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 5,656 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 7 | 5,656 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0500 | 0.0100 | 0.0300 | -25.000% | 18 | 5,653 | -66.667% |
| 2026-10-09 | 0.0400 | 0.0800 | 0.0300 | 0.0400 | +300.000% | 724 | 5,261 | -75.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -83.333% | 16 | 5,270 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0600 | 0.0200 | 0.0600 | +100.000% | 11 | 5,279 | -83.333% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 20 | 5,288 | -66.667% |
| 2026-10-02 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +100.000% | 4 | 5,289 | -83.333% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 250 | 5,226 | -66.667% |
| 2026-09-30 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | -16.667% | 25 | 5,251 | -80.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0200 | 0.0600 | -14.286% | 35 | 5,261 | -83.333% |
| 2026-09-28 | 0.1300 | 0.1500 | 0.0500 | 0.0700 | -70.833% | 74 | 5,272 | -85.714% |
| 2026-09-25 | 0.2900 | 0.2900 | 0.1500 | 0.2400 | -31.429% | 65 | 5,276 | -95.833% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.2800 | 0.3500 | -10.256% | 87 | 5,248 | -97.143% |
| 2026-09-23 | 0.4700 | 0.4700 | 0.3600 | 0.3900 | -22.000% | 302 | 5,307 | -97.436% |
| 2026-09-22 | 0.7700 | 0.8700 | 0.4900 | 0.5000 | -35.897% | 146 | 5,248 | -98.000% |
| 2026-09-21 | 0.6400 | 0.8300 | 0.4000 | 0.7800 | +122.857% | 913 | 5,163 | -98.718% |
| 2026-09-18 | 0.3000 | 0.3700 | 0.2500 | 0.3500 | +2.941% | 518 | 5,019 | -97.143% |
| 2026-09-17 | 0.4700 | 0.4700 | 0.3400 | 0.3400 | -8.108% | 125 | 4,996 | -97.059% |
| 2026-09-16 | 0.7500 | 0.7800 | 0.3300 | 0.3700 | -54.878% | 101 | 4,998 | -97.297% |
| 2026-09-15 | 0.9600 | 1.0500 | 0.8200 | 0.8200 | -25.455% | 231 | 5,065 | -98.780% |
| 2026-09-14 | 0.4800 | 1.1000 | 0.4800 | 1.1000 | +214.286% | 1,583 | 4,976 | -99.091% |
| 2026-09-11 | 0.3300 | 0.4700 | 0.3300 | 0.3500 | -10.256% | 69 | 4,970 | -97.143% |
| 2026-09-10 | 0.5000 | 0.5000 | 0.3500 | 0.3900 | -15.217% | 2,341 | 2,803 | -97.436% |
| 2026-09-09 | 0.4600 | 0.4800 | 0.4200 | 0.4600 | -13.208% | 34 | 2,800 | -97.826% |
| 2026-09-08 | 0.3500 | 0.6400 | 0.3200 | 0.5300 | +39.474% | 163 | 2,699 | -98.113% |
| 2026-09-04 | 0.2700 | 0.3800 | 0.2700 | 0.3800 | +40.741% | 57 | 2,702 | -97.368% |
| 2026-09-03 | 0.3300 | 0.3800 | 0.2400 | 0.2700 | +22.727% | 81 | 2,698 | -96.296% |
| 2026-09-02 | 0.2000 | 0.2200 | 0.1100 | 0.2200 | -4.348% | 15 | 2,695 | -95.455% |
| 2026-09-01 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | -14.815% | 60 | 2,699 | -95.652% |
| 2026-08-31 | 0.2800 | 0.3200 | 0.2600 | 0.2700 | +92.857% | 55 | 2,731 | -96.296% |
| 2026-08-28 | 0.1700 | 0.1900 | 0.1400 | 0.1400 | -6.667% | 6 | 2,730 | -92.857% |
| 2026-08-27 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -11.765% | 19 | 2,737 | -93.333% |
| 2026-08-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 3 | 2,738 | -94.118% |
| 2026-08-25 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -13.043% | 15 | 2,723 | -95.000% |
| 2026-08-24 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 0.000% | 2 | 2,723 | -95.652% |
| 2026-08-21 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -8.000% | 10 | 2,730 | -95.652% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.2100 | 0.2500 | 0.000% | 25 | 2,726 | -96.000% |
| 2026-08-19 | 0.2600 | 0.3000 | 0.2000 | 0.2500 | 0.000% | 19 | 2,734 | -96.000% |
| 2026-08-18 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | 0.000% | 25 | 2,737 | -96.000% |
| 2026-08-17 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | -24.242% | 280 | 2,597 | -96.000% |
| 2026-08-14 | 0.3500 | 0.3900 | 0.3300 | 0.3300 | +37.500% | 6 | 2,593 | -96.970% |
| 2026-08-13 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +4.348% | 42 | 2,593 | -95.833% |
| 2026-08-12 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -25.806% | 11 | 2,588 | -95.652% |
| 2026-08-11 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -6.061% | 5 | 2,589 | -96.774% |
| 2026-08-10 | 0.5000 | 0.5500 | 0.3300 | 0.3300 | -21.429% | 62 | 2,610 | -96.970% |
| 2026-08-07 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | +20.000% | 47 | 2,583 | -97.619% |
| 2026-08-06 | 0.3700 | 0.3900 | 0.3500 | 0.3500 | -2.778% | 16 | 2,582 | -97.143% |
| 2026-08-05 | 0.3500 | 0.4700 | 0.3500 | 0.3600 | -28.000% | 3 | 2,581 | -97.222% |
| 2026-08-04 | 0.4700 | 0.5600 | 0.4100 | 0.5000 | +4.167% | 22 | 2,590 | -98.000% |
| 2026-08-03 | 0.3800 | 0.5300 | 0.3500 | 0.4800 | +33.333% | 63 | 2,558 | -97.917% |
| 2026-07-31 | 0.6200 | 0.6200 | 0.2700 | 0.3600 | -88.312% | 618 | 2,401 | -97.222% |
| 2026-07-30 | 3.5500 | 3.5900 | 2.7000 | 3.0800 | -17.867% | 573 | 2,404 | -99.675% |
| 2026-07-29 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | +4.167% | 17 | 2,404 | -99.733% |
| 2026-07-28 | 3.1700 | 4.0500 | 3.1700 | 3.6000 | +10.092% | 34 | 2,407 | -99.722% |
| 2026-07-27 | 3.2000 | 3.4000 | 2.5600 | 3.2700 | +3.810% | 21 | 2,408 | -99.694% |
| 2026-07-24 | 3.1500 | 3.3500 | 2.9700 | 3.1500 | +1.286% | 615 | 1,855 | -99.683% |
| 2026-07-23 | 3.1000 | 3.1100 | 2.9500 | 3.1100 | -21.266% | 8 | 1,852 | -99.678% |
| 2026-07-22 | 4.2500 | 4.2900 | 3.9500 | 3.9500 | -25.472% | 11 | 1,850 | -99.747% |
| 2026-07-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -12.397% | 7 | 1,843 | -99.811% |
| 2026-07-20 | 5.5500 | 6.5000 | 5.5500 | 6.0500 | +23.469% | 9 | 1,846 | -99.835% |
| 2026-07-17 | 4.7100 | 5.1000 | 4.4500 | 4.9000 | -15.517% | 37 | 1,846 | -99.796% |
| 2026-07-16 | 7.4600 | 7.4600 | 5.8000 | 5.8000 | -22.148% | 60 | 1,864 | -99.828% |
| 2026-07-15 | 7.0500 | 7.4500 | 6.9500 | 7.4500 | +19.200% | 111 | 1,965 | -99.866% |
| 2026-07-14 | 6.2500 | 6.3000 | 6.0000 | 6.2500 | -8.088% | 196 | 1,980 | -99.840% |
| 2026-07-13 | 7.3000 | 7.7000 | 6.8000 | 6.8000 | -2.158% | 63 | 1,963 | -99.853% |
| 2026-07-10 | 6.8000 | 6.9500 | 6.3700 | 6.9500 | -4.138% | 63 | 1,951 | -99.856% |
| 2026-07-09 | 7.0500 | 7.2500 | 7.0500 | 7.2500 | +12.928% | 4 | 1,954 | -99.862% |
| 2026-07-08 | 6.5000 | 6.5300 | 6.2000 | 6.4200 | -16.078% | 163 | 1,847 | -99.844% |
| 2026-07-07 | 7.7700 | 7.8300 | 7.6500 | 7.6500 | -10.000% | 15 | 1,851 | -99.869% |
| 2026-07-06 | 7.3500 | 8.5500 | 7.3500 | 8.5000 | +27.820% | 119 | 1,949 | -99.882% |
| 2026-07-02 | 7.5400 | 7.5400 | 6.6000 | 6.6500 | -22.674% | 15 | 1,949 | -99.850% |
| 2026-07-01 | 8.0000 | 8.8000 | 8.0000 | 8.6000 | +29.323% | 125 | 1,999 | -99.884% |
| 2026-06-30 | 7.3800 | 7.4000 | 6.6500 | 6.6500 | -8.022% | 20 | 2,001 | -99.850% |
| 2026-06-29 | 5.4000 | 7.4500 | 5.4000 | 7.2300 | +80.750% | 97 | 1,983 | -99.862% |
| 2026-06-26 | 3.3000 | 4.0000 | 3.3000 | 4.0000 | +11.111% | 523 | 1,731 | -99.750% |
| 2026-06-25 | 3.8400 | 3.8400 | 3.3200 | 3.6000 | -27.273% | 51 | 1,735 | -99.722% |
| 2026-06-24 | 4.3000 | 4.9500 | 4.3000 | 4.9500 | +11.991% | 24 | 1,733 | -99.798% |
| 2026-06-23 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +9.136% | 2 | 1,733 | -99.774% |
| 2026-06-22 | 4.7000 | 4.7000 | 3.9000 | 4.0500 | -31.933% | 48 | 1,739 | -99.753% |
| 2026-06-18 | 5.3500 | 6.3700 | 5.3500 | 5.9500 | +43.373% | 112 | 1,738 | -99.832% |
| 2026-06-17 | 4.5000 | 5.2600 | 4.1500 | 4.1500 | -14.433% | 25 | 1,738 | -99.759% |
| 2026-06-16 | 4.0000 | 4.8500 | 4.0000 | 4.8500 | +40.580% | 6 | 1,739 | -99.794% |
| 2026-06-15 | 3.3700 | 3.5000 | 3.3700 | 3.4500 | +20.629% | 4 | 1,742 | -99.710% |
| 2026-06-12 | 2.7000 | 2.8600 | 2.7000 | 2.8600 | +13.043% | 8 | 1,744 | -99.650% |
| 2026-06-10 | 2.7500 | 3.0200 | 2.5300 | 2.5300 | -31.622% | 980 | 1,034 | -99.605% |
| 2026-06-09 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +25.424% | 7 | 1,029 | -99.730% |
| 2026-06-08 | 2.9500 | 2.9500 | 2.8000 | 2.9500 | +5.357% | 5 | 1,029 | -99.661% |
| 2026-06-05 | 3.3000 | 3.3000 | 2.7700 | 2.8000 | -18.841% | 6 | 1,029 | -99.643% |
| 2026-06-04 | 3.8000 | 3.8000 | 3.4500 | 3.4500 | -0.862% | 2 | 1,030 | -99.710% |
| 2026-06-03 | 3.6000 | 3.6000 | 3.1000 | 3.4800 | -10.769% | 217 | 839 | -99.713% |
| 2026-06-02 | 5.1000 | 5.1000 | 3.9000 | 3.9000 | -20.892% | 22 | 823 | -99.744% |
| 2026-06-01 | 4.4500 | 4.9300 | 4.2500 | 4.9300 | +10.787% | 72 | 787 | -99.797% |
| 2026-05-29 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.050% | 1 | 787 | -99.775% |
| 2026-05-28 | 4.4500 | 4.5900 | 4.4500 | 4.5900 | +6.744% | 3 | 786 | -99.782% |
| 2026-05-27 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | 0.000% | 26 | 760 | -99.767% |
| 2026-05-26 | 5.0500 | 5.0500 | 4.2000 | 4.3000 | -4.444% | 204 | 602 | -99.767% |
| 2026-05-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.580% | 1 | 602 | -99.778% |
| 2026-05-21 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +34.242% | 2 | 601 | -99.774% |
| 2026-05-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -14.286% | 1 | 602 | -99.697% |
| 2026-05-19 | 3.8500 | 3.9000 | 3.5200 | 3.8500 | -21.429% | 60 | 619 | -99.740% |
| 2026-05-18 | 3.5000 | 4.9500 | 3.5000 | 4.9000 | +50.769% | 19 | 608 | -99.796% |
| 2026-05-15 | 3.4000 | 3.4000 | 3.2000 | 3.2500 | -2.985% | 12 | 607 | -99.692% |
| 2026-05-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +17.133% | 40 | 616 | -99.701% |
| 2026-05-13 | 2.9300 | 2.9300 | 2.8600 | 2.8600 | -9.206% | 2 | 614 | -99.650% |
| 2026-05-12 | 3.0000 | 3.5000 | 3.0000 | 3.1500 | +12.500% | 15 | 609 | -99.683% |
| 2026-05-11 | 3.0000 | 3.0600 | 2.8000 | 2.8000 | -6.667% | 65 | 554 | -99.643% |
| 2026-05-08 | 3.5500 | 3.5500 | 3.0000 | 3.0000 | -18.919% | 161 | 404 | -99.667% |
| 2026-05-06 | 3.7000 | 3.8100 | 3.5500 | 3.7000 | -1.333% | 30 | 382 | -99.730% |
| 2026-05-05 | 4.8500 | 4.8500 | 3.7500 | 3.7500 | -23.469% | 115 | 272 | -99.733% |
| 2026-05-04 | 4.7500 | 5.0500 | 4.7500 | 4.9000 | +14.754% | 6 | 272 | -99.796% |
| 2026-05-01 | 3.4500 | 5.1800 | 3.4500 | 4.2700 | -57.300% | 64 | 242 | -99.766% |
| 2026-04-30 | 10.2400 | 10.2400 | 9.9000 | 10.0000 | -4.762% | 5 | 241 | -99.900% |
| 2026-04-29 | 9.4000 | 10.5000 | 9.3500 | 10.5000 | +1.449% | 84 | 278 | -99.905% |
| 2026-04-28 | 11.2000 | 11.2000 | 10.3500 | 10.3500 | -8.407% | 5 | 274 | -99.903% |
| 2026-04-27 | 10.5000 | 11.3000 | 10.5000 | 11.3000 | +25.000% | 6 | 270 | -99.912% |
| 2026-04-24 | 9.2000 | 9.2000 | 8.7500 | 9.0400 | -3.316% | 96 | 193 | -99.889% |
| 2026-04-23 | 10.3500 | 10.3500 | 9.3500 | 9.3500 | -25.498% | 21 | 162 | -99.893% |
| 2026-04-22 | 13.7500 | 13.7500 | 12.5500 | 12.5500 | -8.794% | 3 | 161 | -99.920% |
| 2026-04-21 | 13.0000 | 15.0000 | 13.0000 | 13.7600 | +3.459% | 13 | 156 | -99.927% |
| 2026-04-20 | 13.1000 | 13.3000 | 13.1000 | 13.3000 | +4.314% | 74 | 129 | -99.925% |
| 2026-04-17 | 12.8100 | 12.8100 | 12.5900 | 12.7500 | +0.791% | 11 | 129 | -99.922% |
| 2026-04-16 | 13.0000 | 13.2000 | 12.6500 | 12.6500 | +5.066% | 45 | 131 | -99.921% |
| 2026-04-15 | 12.3500 | 13.2500 | 12.0400 | 12.0400 | +26.737% | 10 | 149 | -99.917% |
| 2026-04-10 | 9.7500 | 9.7500 | 9.5000 | 9.5000 | -3.061% | 22 | 144 | -99.895% |
| 2026-04-08 | 11.8000 | 11.8000 | 9.8000 | 9.8000 | -17.854% | 85 | 132 | -99.898% |
| 2026-04-01 | 11.7700 | 11.9300 | 11.7700 | 11.9300 | +18.706% | 11 | 56 | -99.916% |
| 2026-03-31 | 9.8500 | 10.0500 | 9.8500 | 10.0500 | +23.921% | 42 | 64 | -99.900% |
| 2026-03-30 | 8.8000 | 8.8000 | 8.1100 | 8.1100 | -6.782% | 6 | 26 | -99.877% |
| 2026-03-27 | 8.5600 | 8.8000 | 8.5600 | 8.7000 | -13.861% | 16 | 20 | -99.885% |
| 2026-03-24 | 10.4600 | 11.0200 | 10.1000 | 10.1000 | -10.856% | 5 | 6 | -99.901% |
| 2026-03-23 | 11.4500 | 11.4500 | 11.3300 | 11.3300 | +1.161% | 2 | 7 | -99.912% |
| 2026-03-20 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -12.500% | 1 | 5 | -99.911% |
| 2026-03-18 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +5.004% | 1 | 4 | -99.922% |
| 2026-03-17 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +10.818% | 1 | 5 | -99.918% |
| 2026-03-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 5 | -99.909% |
| 2026-03-12 | 12.0000 | 12.0000 | 11.0000 | 11.0000 | -31.250% | 3 | 4 | -99.909% |
| 2026-03-06 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 1 | 1 | -99.938% |