Dark

RBLX20261016C60
RBLX Oct 16 2026 60.00 Call (RBLX261016C00060000)
option OPRA

EOD

Aug 20, 2026

0.25000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2500	0.2500	0.2100	0.2500	0.000%	25	2,730	0.000%
2026-08-19	0.2600	0.3000	0.2000	0.2500	0.000%	19	2,726	0.000%
2026-08-18	0.3200	0.3200	0.2500	0.2500	0.000%	25	2,734	0.000%
2026-08-17	0.3200	0.3200	0.2500	0.2500	-24.242%	280	2,737	0.000%
2026-08-14	0.3500	0.3900	0.3300	0.3300	+37.500%	6	2,597	-24.242%
2026-08-13	0.2200	0.2400	0.2200	0.2400	+4.348%	42	2,593	+4.167%
2026-08-12	0.2500	0.2500	0.2300	0.2300	-25.806%	11	2,593	+8.696%
2026-08-11	0.3200	0.3200	0.3100	0.3100	-6.061%	5	2,588	-19.355%
2026-08-10	0.5000	0.5500	0.3300	0.3300	-21.429%	62	2,589	-24.242%
2026-08-07	0.3700	0.4200	0.3700	0.4200	+20.000%	47	2,610	-40.476%
2026-08-06	0.3700	0.3900	0.3500	0.3500	-2.778%	16	2,583	-28.571%
2026-08-05	0.3500	0.4700	0.3500	0.3600	-28.000%	3	2,582	-30.556%
2026-08-04	0.4700	0.5600	0.4100	0.5000	+4.167%	22	2,581	-50.000%
2026-08-03	0.3800	0.5300	0.3500	0.4800	+33.333%	63	2,590	-47.917%
2026-07-31	0.6200	0.6200	0.2700	0.3600	-88.312%	618	2,558	-30.556%
2026-07-30	3.5500	3.5900	2.7000	3.0800	-17.867%	573	2,401	-91.883%
2026-07-29	3.6000	3.7500	3.6000	3.7500	+4.167%	17	2,404	-93.333%
2026-07-28	3.1700	4.0500	3.1700	3.6000	+10.092%	34	2,404	-93.056%
2026-07-27	3.2000	3.4000	2.5600	3.2700	+3.810%	21	2,407	-92.355%
2026-07-24	3.1500	3.3500	2.9700	3.1500	+1.286%	615	2,408	-92.063%
2026-07-23	3.1000	3.1100	2.9500	3.1100	-21.266%	8	1,855	-91.961%
2026-07-22	4.2500	4.2900	3.9500	3.9500	-25.472%	11	1,852	-93.671%
2026-07-21	5.3000	5.3000	5.3000	5.3000	-12.397%	7	1,850	-95.283%
2026-07-20	5.5500	6.5000	5.5500	6.0500	+23.469%	9	1,843	-95.868%
2026-07-17	4.7100	5.1000	4.4500	4.9000	-15.517%	37	1,846	-94.898%
2026-07-16	7.4600	7.4600	5.8000	5.8000	-22.148%	60	1,846	-95.690%
2026-07-15	7.0500	7.4500	6.9500	7.4500	+19.200%	111	1,864	-96.644%
2026-07-14	6.2500	6.3000	6.0000	6.2500	-8.088%	196	1,965	-96.000%
2026-07-13	7.3000	7.7000	6.8000	6.8000	-2.158%	63	1,980	-96.324%
2026-07-10	6.8000	6.9500	6.3700	6.9500	-4.138%	63	1,963	-96.403%
2026-07-09	7.0500	7.2500	7.0500	7.2500	+12.928%	4	1,951	-96.552%
2026-07-08	6.5000	6.5300	6.2000	6.4200	-16.078%	163	1,954	-96.106%
2026-07-07	7.7700	7.8300	7.6500	7.6500	-10.000%	15	1,847	-96.732%
2026-07-06	7.3500	8.5500	7.3500	8.5000	+27.820%	119	1,851	-97.059%
2026-07-02	7.5400	7.5400	6.6000	6.6500	-22.674%	15	1,949	-96.241%
2026-07-01	8.0000	8.8000	8.0000	8.6000	+29.323%	125	1,949	-97.093%
2026-06-30	7.3800	7.4000	6.6500	6.6500	-8.022%	20	1,999	-96.241%
2026-06-29	5.4000	7.4500	5.4000	7.2300	+80.750%	97	2,001	-96.542%
2026-06-26	3.3000	4.0000	3.3000	4.0000	+11.111%	523	1,983	-93.750%
2026-06-25	3.8400	3.8400	3.3200	3.6000	-27.273%	51	1,731	-93.056%
2026-06-24	4.3000	4.9500	4.3000	4.9500	+11.991%	24	1,735	-94.949%
2026-06-23	4.4200	4.4200	4.4200	4.4200	+9.136%	2	1,733	-94.344%
2026-06-22	4.7000	4.7000	3.9000	4.0500	-31.933%	48	1,733	-93.827%
2026-06-18	5.3500	6.3700	5.3500	5.9500	+43.373%	112	1,738	-95.798%
2026-06-17	4.5000	5.2600	4.1500	4.1500	-14.433%	25	1,738	-93.976%
2026-06-16	4.0000	4.8500	4.0000	4.8500	+40.580%	6	1,738	-94.845%
2026-06-15	3.3700	3.5000	3.3700	3.4500	+20.629%	4	1,744	-92.754%
2026-06-12	2.7000	2.8600	2.7000	2.8600	+13.043%	8	1,744	-91.259%
2026-06-10	2.7500	3.0200	2.5300	2.5300	-31.622%	980	1,744	-90.119%
2026-06-09	3.5000	3.7000	3.5000	3.7000	+25.424%	7	1,034	-93.243%
2026-06-08	2.9500	2.9500	2.8000	2.9500	+5.357%	5	1,029	-91.525%
2026-06-05	3.3000	3.3000	2.7700	2.8000	-18.841%	6	1,029	-91.071%
2026-06-04	3.8000	3.8000	3.4500	3.4500	-0.862%	2	1,029	-92.754%
2026-06-03	3.6000	3.6000	3.1000	3.4800	-10.769%	217	1,030	-92.816%
2026-06-02	5.1000	5.1000	3.9000	3.9000	-20.892%	22	839	-93.590%
2026-06-01	4.4500	4.9300	4.2500	4.9300	+10.787%	72	823	-94.929%
2026-05-29	4.4500	4.4500	4.4500	4.4500	-3.050%	1	787	-94.382%
2026-05-28	4.4500	4.5900	4.4500	4.5900	+6.744%	3	787	-94.553%
2026-05-27	4.3500	4.3500	4.3000	4.3000	0.000%	26	786	-94.186%
2026-05-26	5.0500	5.0500	4.2000	4.3000	-4.444%	204	760	-94.186%
2026-05-22	4.5000	4.5000	4.5000	4.5000	+1.580%	1	602	-94.444%
2026-05-21	4.4300	4.4300	4.4300	4.4300	+34.242%	2	602	-94.357%
2026-05-20	3.3000	3.3000	3.3000	3.3000	-14.286%	1	602	-92.424%
2026-05-19	3.8500	3.9000	3.5200	3.8500	-21.429%	60	619	-93.506%
2026-05-18	3.5000	4.9500	3.5000	4.9000	+50.769%	19	619	-94.898%
2026-05-15	3.4000	3.4000	3.2000	3.2500	-2.985%	12	619	-92.308%
2026-05-14	3.3500	3.3500	3.3500	3.3500	+17.133%	40	607	-92.537%
2026-05-13	2.9300	2.9300	2.8600	2.8600	-9.206%	2	614	-91.259%
2026-05-12	3.0000	3.5000	3.0000	3.1500	+12.500%	15	614	-92.063%
2026-05-11	3.0000	3.0600	2.8000	2.8000	-6.667%	65	614	-91.071%
2026-05-08	3.5500	3.5500	3.0000	3.0000	-18.919%	161	554	-91.667%
2026-05-06	3.7000	3.8100	3.5500	3.7000	-1.333%	30	404	-93.243%
2026-05-05	4.8500	4.8500	3.7500	3.7500	-23.469%	115	382	-93.333%
2026-05-04	4.7500	5.0500	4.7500	4.9000	+14.754%	6	272	-94.898%
2026-05-01	3.4500	5.1800	3.4500	4.2700	-57.300%	64	242	-94.145%
2026-04-30	10.2400	10.2400	9.9000	10.0000	-4.762%	5	242	-97.500%
2026-04-29	9.4000	10.5000	9.3500	10.5000	+1.449%	84	241	-97.619%
2026-04-28	11.2000	11.2000	10.3500	10.3500	-8.407%	5	278	-97.585%
2026-04-27	10.5000	11.3000	10.5000	11.3000	+25.000%	6	274	-97.788%
2026-04-24	9.2000	9.2000	8.7500	9.0400	-3.316%	96	270	-97.235%
2026-04-23	10.3500	10.3500	9.3500	9.3500	-25.498%	21	193	-97.326%
2026-04-22	13.7500	13.7500	12.5500	12.5500	-8.794%	3	162	-98.008%
2026-04-21	13.0000	15.0000	13.0000	13.7600	+3.459%	13	156	-98.183%
2026-04-20	13.1000	13.3000	13.1000	13.3000	+4.314%	74	156	-98.120%
2026-04-17	12.8100	12.8100	12.5900	12.7500	+0.791%	11	129	-98.039%
2026-04-16	13.0000	13.2000	12.6500	12.6500	+5.066%	45	131	-98.024%
2026-04-15	12.3500	13.2500	12.0400	12.0400	+26.737%	10	149	-97.924%
2026-04-10	9.7500	9.7500	9.5000	9.5000	-3.061%	22	144	-97.368%
2026-04-08	11.8000	11.8000	9.8000	9.8000	-17.854%	85	132	-97.449%
2026-04-01	11.7700	11.9300	11.7700	11.9300	+18.706%	11	56	-97.904%
2026-03-31	9.8500	10.0500	9.8500	10.0500	+23.921%	42	64	-97.512%
2026-03-30	8.8000	8.8000	8.1100	8.1100	-6.782%	6	26	-96.917%
2026-03-27	8.5600	8.8000	8.5600	8.7000	-13.861%	16	20	-97.126%
2026-03-24	10.4600	11.0200	10.1000	10.1000	-10.856%	5	6	-97.525%
2026-03-23	11.4500	11.4500	11.3300	11.3300	+1.161%	2	7	-97.793%
2026-03-20	11.2000	11.2000	11.2000	11.2000	-12.500%	1	5	-97.768%
2026-03-18	12.8000	12.8000	12.8000	12.8000	+5.004%	1	4	-98.047%
2026-03-17	12.1900	12.1900	12.1900	12.1900	+10.818%	1	5	-97.949%
2026-03-13	11.0000	11.0000	11.0000	11.0000	0.000%	1	5	-97.727%
2026-03-12	12.0000	12.0000	11.0000	11.0000	-31.250%	3	4	-97.727%
2026-03-06	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	-98.438%

.dark-mode .yqGWfK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqGWfK{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261016C60RBLX Oct 16 2026 60.00 Call (RBLX261016C00060000)option OPRA

RBLX20261016C60
RBLX Oct 16 2026 60.00 Call (RBLX261016C00060000)
option OPRA