RBLX261016C00059000
RBLX Oct 16 2026 59.00 Call
optionOPRA
EODOct 13, 2026
0.02USD-75.000%(-0.06)9Vol22OI
RBLX261016C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -75.000% | 9 | 16 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +300.000% | 2 | 16 | -75.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 16 | 0.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 4 | 13 | -60.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 11 | -71.429% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 10 | 2 | -75.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 0 | -75.000% |