RBLX261016C00058000
RBLX Oct 16 2026 58.00 Call
optionOPRA
EODOct 12, 2026
0.05USD-44.444%(-0.04)1Vol347OI
RBLX261016C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 347 | 0.000% |
| 2026-10-09 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +200.000% | 2 | 347 | -44.444% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 4 | 343 | +66.667% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +66.667% | 8 | 350 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 349 | +66.667% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 7 | 356 | -16.667% |
| 2026-09-28 | 0.0600 | 0.1500 | 0.0600 | 0.1100 | -64.516% | 20 | 372 | -54.545% |
| 2026-09-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -31.111% | 1 | 372 | -83.871% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.4500 | 0.4500 | -30.769% | 11 | 362 | -88.889% |
| 2026-09-23 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | -16.667% | 9 | 360 | -92.308% |
| 2026-09-22 | 0.7800 | 0.8400 | 0.7600 | 0.7800 | -25.714% | 63 | 300 | -93.590% |
| 2026-09-21 | 1.0000 | 1.0800 | 0.9900 | 1.0500 | 0.000% | 381 | 0 | -95.238% |