RBLX261016C00057000
RBLX Oct 16 2026 57.00 Call
optionOPRA
EODOct 15, 2026
0.03USD-25.000%(-0.01)2Vol31OI
RBLX261016C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 31 | 0.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 2 | 31 | -25.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -88.889% | 3 | 30 | +200.000% |
| 2026-10-09 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +12.500% | 16 | 23 | -66.667% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 4 | 20 | -62.500% |
| 2026-10-06 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 11 | 22 | -57.143% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | +50.000% | 3 | 24 | -50.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 7 | 20 | -25.000% |
| 2026-10-01 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 25 | 8 | -62.500% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 8 | -62.500% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -69.231% | 2 | 9 | -62.500% |
| 2026-09-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -65.789% | 1 | 8 | -88.462% |
| 2026-09-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -38.211% | 1 | 7 | -96.053% |
| 2026-09-21 | 1.2500 | 1.3000 | 1.2300 | 1.2300 | 0.000% | 7 | 7 | -97.561% |