RBLX261016C00056000
RBLX Oct 16 2026 56.00 Call
optionOPRA
EODOct 15, 2026
0.02USD+100.000%(+0.01)26Vol85OI
RBLX261016C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 26 | 79 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 5 | 82 | +100.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0200 | 0.0400 | -42.857% | 6 | 80 | -50.000% |
| 2026-10-12 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | 0.000% | 5 | 79 | -71.429% |
| 2026-10-09 | 0.0800 | 0.1500 | 0.0700 | 0.0700 | +75.000% | 35 | 74 | -71.429% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -42.857% | 8 | 72 | -50.000% |
| 2026-10-07 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -22.222% | 8 | 76 | -71.429% |
| 2026-10-06 | 0.0500 | 0.1000 | 0.0500 | 0.0900 | +12.500% | 11 | 78 | -77.778% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -55.556% | 2 | 80 | -75.000% |
| 2026-10-01 | 0.0700 | 0.1800 | 0.0700 | 0.1800 | +200.000% | 29 | 76 | -88.889% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 77 | -66.667% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 7 | 78 | -77.778% |
| 2026-09-28 | 0.2100 | 0.2100 | 0.1400 | 0.1500 | -66.667% | 17 | 88 | -86.667% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | -50.000% | 5 | 90 | -95.556% |
| 2026-09-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -21.053% | 2 | 88 | -97.778% |
| 2026-09-22 | 1.1000 | 1.1900 | 1.0200 | 1.1400 | -27.389% | 95 | 7 | -98.246% |
| 2026-09-21 | 1.4500 | 1.5700 | 1.4500 | 1.5700 | 0.000% | 7 | 0 | -98.726% |