Dark

RBLX20261016C55
RBLX Oct 16 2026 55.00 Call (RBLX261016C00055000)
option OPRA

EOD

Aug 20, 2026

0.4700-4.082%(-0.0200)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5000	0.5000	0.3000	0.4700	-4.082%	61	3,589	0.000%
2026-08-19	0.4500	0.6100	0.4500	0.4900	-5.769%	99	3,584	-4.082%
2026-08-18	0.5200	0.5200	0.4800	0.5200	+10.638%	10	3,583	-9.615%
2026-08-17	0.5200	0.5200	0.4700	0.4700	-25.397%	6	3,578	0.000%
2026-08-14	0.6000	0.6600	0.6000	0.6300	+5.000%	38	3,575	-25.397%
2026-08-13	0.3800	0.6000	0.3500	0.6000	+66.667%	80	3,568	-21.667%
2026-08-12	0.4000	0.4400	0.3600	0.3600	-32.075%	277	3,532	+30.556%
2026-08-11	0.5100	0.5500	0.4700	0.5300	-15.873%	209	3,309	-11.321%
2026-08-10	0.7500	0.9000	0.5600	0.6300	-10.000%	36	3,190	-25.397%
2026-08-07	0.6000	0.7000	0.5900	0.7000	+16.667%	105	3,181	-32.857%
2026-08-06	0.6000	0.6000	0.6000	0.6000	0.000%	4	3,122	-21.667%
2026-08-05	0.8000	0.8000	0.4800	0.6000	-31.034%	50	3,118	-21.667%
2026-08-04	0.7500	0.9100	0.7500	0.8700	+16.000%	12	3,102	-45.977%
2026-08-03	0.6100	0.8500	0.6000	0.7500	+27.119%	41	3,101	-37.333%
2026-07-31	1.0000	1.0000	0.4500	0.5900	-86.889%	1,627	3,083	-20.339%
2026-07-30	5.4000	5.4000	3.9500	4.5000	-14.286%	144	2,014	-89.556%
2026-07-29	4.6400	5.2500	4.6400	5.2500	+5.000%	9	1,935	-91.048%
2026-07-28	5.0500	5.2000	5.0000	5.0000	+9.890%	25	1,936	-90.600%
2026-07-27	3.9500	4.6500	3.9500	4.5500	+3.409%	14	1,914	-89.670%
2026-07-24	4.6000	4.6000	4.2500	4.4000	+0.228%	30	1,912	-89.318%
2026-07-23	4.7500	4.7500	4.2000	4.3900	-18.097%	45	1,914	-89.294%
2026-07-22	5.8000	5.8000	5.3600	5.3600	-25.659%	6	1,902	-91.231%
2026-07-21	7.3000	7.3500	7.0800	7.2100	-13.962%	90	1,898	-93.481%
2026-07-20	6.7000	8.3800	6.6000	8.3800	+38.512%	25	1,861	-94.391%
2026-07-17	6.6000	6.9000	6.0500	6.0500	-27.108%	102	1,857	-92.231%
2026-07-16	9.2500	9.2500	8.3000	8.3000	-12.632%	188	1,877	-94.337%
2026-07-15	8.8000	9.5000	8.8000	9.5000	+17.429%	21	1,960	-95.053%
2026-07-14	8.2500	8.3000	7.9000	8.0900	-10.608%	434	1,954	-94.190%
2026-07-13	9.8000	9.8300	8.9000	9.0500	+3.429%	102	1,975	-94.807%
2026-07-10	10.0200	10.0200	8.1300	8.7500	-5.914%	24	2,024	-94.629%
2026-07-09	8.7000	9.3000	8.4500	9.3000	+12.048%	7	2,010	-94.946%
2026-07-08	8.4000	8.4000	8.0800	8.3000	-15.650%	10	2,010	-94.337%
2026-07-07	10.7000	10.7000	9.8400	9.8400	-7.170%	7	2,012	-95.224%
2026-07-06	9.4200	10.6000	9.4200	10.6000	+20.455%	8	2,013	-95.566%
2026-07-02	8.9300	9.2000	8.7900	8.8000	-19.266%	205	2,140	-94.659%
2026-07-01	10.0000	10.9800	10.0000	10.9000	+26.597%	1,023	2,140	-95.688%
2026-06-30	8.5000	9.6000	8.5000	8.6100	-5.592%	19	2,143	-94.541%
2026-06-29	8.3500	9.3500	7.9500	9.1200	+72.075%	89	2,135	-94.846%
2026-06-26	4.9000	5.3500	4.9000	5.3000	-11.667%	15	2,116	-91.132%
2026-06-24	6.0000	6.0000	6.0000	6.0000	0.000%	4	2,104	-92.167%
2026-06-23	6.1600	6.1600	6.0000	6.0000	+12.150%	6	2,104	-92.167%
2026-06-22	5.7000	5.7000	5.1500	5.3500	-30.519%	380	2,099	-91.215%
2026-06-18	7.3000	7.8000	7.3000	7.7000	+42.593%	7	1,868	-93.896%
2026-06-17	6.2500	6.9400	5.4000	5.4000	-11.475%	38	1,868	-91.296%
2026-06-16	4.9800	6.1500	4.9800	6.1000	+37.079%	111	1,868	-92.295%
2026-06-15	4.4500	4.4500	4.4500	4.4500	+15.584%	1	1,956	-89.438%
2026-06-12	3.8500	3.8500	3.8500	3.8500	-1.282%	1	1,956	-87.792%
2026-06-11	3.4600	3.9000	3.4600	3.9000	+11.429%	34	1,956	-87.949%
2026-06-10	3.5000	3.5000	3.4500	3.5000	-12.500%	3	1,985	-86.571%
2026-06-09	4.0000	4.0000	4.0000	4.0000	-1.235%	2	1,984	-88.250%
2026-06-08	3.5500	4.0500	3.5500	4.0500	+12.500%	5	1,986	-88.395%
2026-06-05	4.0000	4.0800	3.6000	3.6000	-19.101%	25	1,985	-86.944%
2026-06-04	4.9000	4.9000	4.4500	4.4500	-2.838%	51	1,975	-89.438%
2026-06-03	4.8500	4.8500	4.3000	4.5800	-7.475%	51	2,001	-89.738%
2026-06-02	5.9000	5.9000	4.9500	4.9500	-15.385%	165	2,005	-90.505%
2026-06-01	5.8500	5.8500	5.8500	5.8500	-3.306%	6	1,870	-91.966%
2026-05-29	5.7500	6.2000	5.7500	6.0500	+0.833%	5	1,864	-92.231%
2026-05-28	6.0000	6.0000	6.0000	6.0000	+7.143%	1	1,859	-92.167%
2026-05-27	5.8300	5.8300	5.6000	5.6000	+3.704%	68	1,860	-91.607%
2026-05-26	5.6000	5.6000	5.2300	5.4000	-12.903%	146	1,826	-91.296%
2026-05-22	5.9900	6.2000	5.7000	6.2000	+7.826%	118	1,776	-92.419%
2026-05-21	5.9000	5.9500	5.7500	5.7500	+6.089%	66	1,813	-91.826%
2026-05-20	5.2500	5.5000	5.1000	5.4200	+8.400%	639	1,813	-91.328%
2026-05-19	5.8500	5.8500	4.9000	5.0000	-17.628%	76	2,164	-90.600%
2026-05-18	4.8000	6.3500	4.8000	6.0700	+44.524%	55	2,164	-92.257%
2026-05-15	4.0500	4.2500	4.0500	4.2000	-6.250%	84	2,164	-88.810%
2026-05-14	3.8000	4.4800	3.8000	4.4800	+28.000%	79	2,131	-89.509%
2026-05-13	3.5000	3.5000	3.5000	3.5000	-10.256%	1	2,164	-86.571%
2026-05-12	4.3000	4.5500	3.8500	3.9000	+1.299%	170	2,164	-87.949%
2026-05-11	3.8500	4.1000	3.8000	3.8500	-6.098%	143	2,164	-87.792%
2026-05-08	4.4000	4.4000	4.0500	4.1000	-19.608%	24	2,054	-88.537%
2026-05-07	4.9000	5.5000	4.9000	5.1000	+6.250%	123	2,054	-90.784%
2026-05-06	4.9000	4.9500	4.6600	4.8000	-0.621%	10	2,001	-90.208%
2026-05-05	6.5000	6.5000	4.8000	4.8300	-26.260%	920	2,004	-90.269%
2026-05-04	5.9800	6.8000	5.9800	6.5500	+22.430%	190	1,646	-92.824%
2026-05-01	4.4600	6.5000	4.4600	5.3500	-56.504%	1,575	126	-91.215%
2026-04-30	11.9000	12.3000	11.9000	12.3000	+6.957%	16	126	-96.179%
2026-04-29	11.5000	11.5000	11.5000	11.5000	-11.538%	1	140	-95.913%
2026-04-27	13.0000	13.0000	13.0000	13.0000	+10.169%	4	139	-96.385%
2026-04-24	10.5000	11.8000	10.4000	11.8000	0.000%	96	143	-96.017%
2026-04-23	12.3500	12.3500	11.0500	11.8000	-18.621%	64	106	-96.017%
2026-04-22	16.4000	16.4000	14.5000	14.5000	+8.209%	3	55	-96.759%
2026-04-13	13.2000	13.4000	13.2000	13.4000	+26.415%	36	54	-96.493%
2026-04-09	10.7000	11.1200	10.6000	10.6000	-20.301%	11	24	-95.566%
2026-04-08	13.3000	13.3000	13.3000	13.3000	+9.016%	5	17	-96.466%
2026-03-31	12.2000	12.2000	12.2000	12.2000	+15.640%	1	17	-96.148%
2026-03-30	10.0800	10.5500	10.0800	10.5500	-1.402%	5	17	-95.545%
2026-03-27	10.7700	10.7700	10.7000	10.7000	-20.149%	6	14	-95.607%
2026-03-25	13.4000	13.4000	13.4000	13.4000	+8.065%	5	8	-96.493%
2026-03-24	12.4000	12.4000	12.4000	12.4000	-5.344%	5	8	-96.210%
2026-03-20	13.0000	13.1000	12.7000	13.1000	-2.747%	3	3	-96.412%
2026-03-19	14.4000	14.4000	13.0600	13.4700	+4.988%	3	4	-96.511%
2026-03-13	12.8300	12.8300	12.8300	12.8300	-39.252%	1	2	-96.337%
2026-02-25	21.1200	21.1200	21.1200	21.1200	0.000%	1	0	-97.775%

.dark-mode .l2G9gC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l2G9gC{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261016C55RBLX Oct 16 2026 55.00 Call (RBLX261016C00055000)option OPRA

RBLX20261016C55
RBLX Oct 16 2026 55.00 Call (RBLX261016C00055000)
option OPRA