RBLX261016C00054000
RBLX Oct 16 2026 54.00 Call
optionOPRA
EODOct 15, 2026
0.07USD+133.333%(+0.04)8Vol191OI
RBLX261016C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0800 | 0.0100 | 0.0700 | +133.333% | 8 | 192 | 0.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | -70.000% | 5 | 191 | +133.333% |
| 2026-10-13 | 0.1400 | 0.1600 | 0.1000 | 0.1000 | -47.368% | 49 | 188 | -30.000% |
| 2026-10-12 | 0.1400 | 0.2100 | 0.1100 | 0.1900 | -24.000% | 50 | 149 | -63.158% |
| 2026-10-09 | 0.1900 | 0.2800 | 0.1600 | 0.2500 | +212.500% | 101 | 57 | -72.000% |
| 2026-10-08 | 0.1100 | 0.1200 | 0.0700 | 0.0800 | -27.273% | 33 | 57 | -12.500% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 2 | 55 | -36.364% |
| 2026-10-06 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | 0.000% | 8 | 49 | -50.000% |
| 2026-10-05 | 0.1500 | 0.2000 | 0.1000 | 0.1400 | +75.000% | 6 | 48 | -50.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -33.333% | 11 | 52 | -12.500% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | +20.000% | 33 | 31 | -41.667% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | -28.571% | 16 | 30 | -30.000% |
| 2026-09-29 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -36.364% | 2 | 29 | -50.000% |
| 2026-09-28 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | -63.333% | 6 | 32 | -68.182% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -48.718% | 10 | 22 | -88.333% |
| 2026-09-24 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -42.079% | 1 | 21 | -94.017% |
| 2026-09-21 | 2.1500 | 2.1500 | 2.0200 | 2.0200 | 0.000% | 21 | 21 | -96.535% |