RBLX261016C00053000
RBLX Oct 16 2026 53.00 Call
optionOPRA
EODOct 15, 2026
0.21USD+250.000%(+0.15)152Vol947OI
RBLX261016C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.2100 | 0.0200 | 0.2100 | +250.000% | 152 | 864 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0800 | 0.0300 | 0.0600 | -72.727% | 92 | 913 | +250.000% |
| 2026-10-13 | 0.2200 | 0.3000 | 0.1800 | 0.2200 | -33.333% | 381 | 790 | -4.545% |
| 2026-10-12 | 0.2800 | 0.3500 | 0.1500 | 0.3300 | +65.000% | 179 | 774 | -36.364% |
| 2026-10-09 | 0.3300 | 0.3700 | 0.2000 | 0.2000 | +33.333% | 588 | 250 | +5.000% |
| 2026-10-08 | 0.1500 | 0.1600 | 0.1100 | 0.1500 | +36.364% | 15 | 249 | +40.000% |
| 2026-10-07 | 0.1700 | 0.2000 | 0.1100 | 0.1100 | -45.000% | 27 | 246 | +90.909% |
| 2026-10-06 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | +33.333% | 11 | 245 | +5.000% |
| 2026-10-05 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | +25.000% | 33 | 243 | +40.000% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -33.333% | 8 | 241 | +75.000% |
| 2026-10-01 | 0.2300 | 0.2300 | 0.1200 | 0.1800 | +12.500% | 15 | 241 | +16.667% |
| 2026-09-30 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | -5.882% | 9 | 241 | +31.250% |
| 2026-09-29 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | -37.037% | 2 | 242 | +23.529% |
| 2026-09-28 | 0.2700 | 0.3500 | 0.2700 | 0.2700 | -57.143% | 24 | 223 | -22.222% |
| 2026-09-25 | 0.9200 | 0.9200 | 0.6300 | 0.6300 | -58.824% | 16 | 238 | -66.667% |
| 2026-09-24 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +4.082% | 1 | 237 | -86.275% |
| 2026-09-23 | 1.7300 | 1.7300 | 1.4700 | 1.4700 | -26.500% | 2 | 237 | -85.714% |
| 2026-09-22 | 2.5500 | 2.5500 | 1.7900 | 2.0000 | -17.012% | 229 | 26 | -89.500% |
| 2026-09-21 | 2.5200 | 2.5200 | 1.9500 | 2.4100 | 0.000% | 28 | 0 | -91.286% |