RBLX261016C00052000
RBLX Oct 16 2026 52.00 Call
optionOPRA
EODOct 15, 2026
0.34USD+277.778%(+0.25)262Vol2,174OI
RBLX261016C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0700 | 0.4600 | 0.0700 | 0.3400 | +277.778% | 262 | 2,187 | 0.000% |
| 2026-10-14 | 0.3100 | 0.3100 | 0.0600 | 0.0900 | -75.676% | 131 | 2,197 | +277.778% |
| 2026-10-13 | 0.3300 | 0.5000 | 0.3000 | 0.3700 | -32.727% | 277 | 2,054 | -8.108% |
| 2026-10-12 | 0.3400 | 0.5500 | 0.2800 | 0.5500 | +66.667% | 441 | 1,784 | -38.182% |
| 2026-10-09 | 0.2000 | 0.5500 | 0.2000 | 0.3300 | +106.250% | 2,401 | 1,020 | +3.030% |
| 2026-10-08 | 0.1600 | 0.1700 | 0.1400 | 0.1600 | -42.857% | 507 | 516 | +112.500% |
| 2026-10-07 | 0.1700 | 0.3100 | 0.1700 | 0.2800 | +12.000% | 19 | 511 | +21.429% |
| 2026-10-06 | 0.2200 | 0.2700 | 0.2200 | 0.2500 | +19.048% | 19 | 510 | +36.000% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.1700 | 0.2100 | +16.667% | 106 | 416 | +61.905% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.1500 | 0.1800 | -14.286% | 9 | 417 | +88.889% |
| 2026-10-01 | 0.2300 | 0.2300 | 0.1800 | 0.2100 | 0.000% | 24 | 416 | +61.905% |
| 2026-09-30 | 0.2100 | 0.2400 | 0.1800 | 0.2100 | -4.545% | 8 | 414 | +61.905% |
| 2026-09-29 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | -29.032% | 349 | 116 | +54.545% |
| 2026-09-28 | 0.3000 | 0.3600 | 0.3000 | 0.3100 | -64.773% | 24 | 95 | +9.677% |
| 2026-09-25 | 1.3200 | 1.3200 | 0.8800 | 0.8800 | -31.250% | 52 | 44 | -61.364% |
| 2026-09-24 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -35.025% | 1 | 44 | -73.437% |
| 2026-09-23 | 1.7000 | 1.9700 | 1.7000 | 1.9700 | -16.170% | 2 | 42 | -82.741% |
| 2026-09-22 | 2.8900 | 2.8900 | 2.0000 | 2.3500 | -21.141% | 64 | 13 | -85.532% |
| 2026-09-21 | 2.5000 | 2.9900 | 2.5000 | 2.9800 | 0.000% | 16 | 0 | -88.591% |