RBLX261016C00051000
RBLX Oct 16 2026 51.00 Call
optionOPRA
EODOct 15, 2026
0.80USD+515.385%(+0.67)421Vol900OI
RBLX261016C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3100 | 0.8400 | 0.1400 | 0.8000 | +515.385% | 421 | 729 | 0.000% |
| 2026-10-14 | 0.5200 | 0.5200 | 0.0900 | 0.1300 | -78.333% | 197 | 598 | +515.385% |
| 2026-10-13 | 0.8000 | 0.8500 | 0.5200 | 0.6000 | -24.051% | 186 | 502 | +33.333% |
| 2026-10-12 | 0.5900 | 0.8400 | 0.4400 | 0.7900 | +68.085% | 181 | 476 | +1.266% |
| 2026-10-09 | 0.2500 | 0.8000 | 0.2500 | 0.4700 | +104.348% | 252 | 376 | +70.213% |
| 2026-10-08 | 0.2200 | 0.2600 | 0.1900 | 0.2300 | -43.902% | 27 | 371 | +247.826% |
| 2026-10-07 | 0.3300 | 0.4100 | 0.2600 | 0.4100 | +32.258% | 27 | 386 | +95.122% |
| 2026-10-06 | 0.2700 | 0.3900 | 0.2700 | 0.3100 | +3.333% | 35 | 385 | +158.065% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.2200 | 0.3000 | 0.000% | 39 | 348 | +166.667% |
| 2026-10-02 | 0.2200 | 0.3000 | 0.1600 | 0.3000 | +11.111% | 94 | 268 | +166.667% |
| 2026-10-01 | 0.2600 | 0.3600 | 0.1900 | 0.2700 | +28.571% | 60 | 269 | +196.296% |
| 2026-09-30 | 0.2000 | 0.2400 | 0.2000 | 0.2100 | +16.667% | 647 | 177 | +280.952% |
| 2026-09-29 | 0.2600 | 0.2600 | 0.1800 | 0.1800 | -50.000% | 47 | 140 | +344.444% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.3500 | 0.3600 | -71.200% | 114 | 67 | +122.222% |
| 2026-09-25 | 1.4000 | 1.4000 | 1.1000 | 1.2500 | -40.476% | 44 | 25 | -36.000% |
| 2026-09-24 | 2.1000 | 2.4400 | 2.1000 | 2.1000 | +5.000% | 12 | 21 | -61.905% |
| 2026-09-23 | 2.1200 | 2.1200 | 2.0000 | 2.0000 | -23.077% | 11 | 12 | -60.000% |
| 2026-09-22 | 2.7600 | 2.7600 | 2.6000 | 2.6000 | -20.000% | 4 | 8 | -69.231% |
| 2026-09-21 | 2.7500 | 3.3500 | 2.7500 | 3.2500 | 0.000% | 9 | 0 | -75.385% |