RBLX261016C00049000
RBLX Oct 16 2026 49.00 Call
optionOPRA
EODOct 15, 2026
1.99USD+298.000%(+1.49)262Vol829OI
RBLX261016C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4800 | 2.0000 | 0.4200 | 1.9900 | +298.000% | 262 | 827 | 0.000% |
| 2026-10-14 | 1.4000 | 1.4800 | 0.3800 | 0.5000 | -70.060% | 116 | 807 | +298.000% |
| 2026-10-13 | 1.3500 | 1.7500 | 1.1900 | 1.6700 | -2.339% | 844 | 599 | +19.162% |
| 2026-10-12 | 1.8800 | 1.8800 | 0.9200 | 1.7100 | +66.019% | 706 | 154 | +16.374% |
| 2026-10-09 | 0.7500 | 1.6500 | 0.7500 | 1.0300 | +94.340% | 182 | 112 | +93.204% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.3500 | 0.5300 | -30.263% | 47 | 81 | +275.472% |
| 2026-10-07 | 0.5100 | 0.8000 | 0.4800 | 0.7600 | +15.152% | 56 | 64 | +161.842% |
| 2026-10-06 | 0.5400 | 0.7500 | 0.5300 | 0.6600 | +57.143% | 42 | 44 | +201.515% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.4000 | 0.4200 | -10.638% | 16 | 34 | +373.810% |
| 2026-10-02 | 0.4600 | 0.5900 | 0.3600 | 0.4700 | +4.444% | 21 | 24 | +323.404% |
| 2026-10-01 | 0.4500 | 0.5700 | 0.3700 | 0.4500 | +12.500% | 30 | 21 | +342.222% |
| 2026-09-30 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -4.762% | 13 | 19 | +397.500% |
| 2026-09-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -32.258% | 2 | 18 | +373.810% |
| 2026-09-28 | 0.6600 | 0.6600 | 0.6000 | 0.6200 | -82.286% | 4 | 16 | +220.968% |
| 2026-09-24 | 2.7900 | 3.5000 | 2.7600 | 3.5000 | +9.375% | 16 | 6 | -43.143% |
| 2026-09-23 | 3.0700 | 3.2000 | 3.0200 | 3.2000 | -3.030% | 6 | 1 | -37.813% |
| 2026-09-22 | 3.5000 | 3.6500 | 3.3000 | 3.3000 | 0.000% | 3 | 0 | -39.697% |