RBLX261016C00049500
RBLX Oct 16 2026 49.50 Call
optionOPRA
EODOct 15, 2026
1.33USD+269.444%(+0.97)34Vol130OI
RBLX261016C00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4600 | 1.5700 | 0.3600 | 1.3300 | +269.444% | 34 | 141 | 0.000% |
| 2026-10-14 | 1.0600 | 1.0600 | 0.2900 | 0.3600 | -68.142% | 40 | 125 | +269.444% |
| 2026-10-13 | 1.2300 | 1.4500 | 0.9700 | 1.1300 | -19.286% | 35 | 129 | +17.699% |
| 2026-10-12 | 0.8500 | 1.4900 | 0.8300 | 1.4000 | +68.675% | 194 | 102 | -5.000% |
| 2026-10-09 | 0.6100 | 1.3400 | 0.6100 | 0.8300 | +112.821% | 77 | 108 | +60.241% |
| 2026-10-08 | 0.4800 | 0.4800 | 0.3200 | 0.3900 | -30.357% | 40 | 117 | +241.026% |
| 2026-10-07 | 0.4400 | 0.6600 | 0.4100 | 0.5600 | -3.448% | 53 | 104 | +137.500% |
| 2026-10-06 | 0.4000 | 0.6400 | 0.4000 | 0.5800 | +28.889% | 66 | 54 | +129.310% |
| 2026-10-05 | 0.4600 | 0.4600 | 0.3400 | 0.4500 | -2.174% | 20 | 46 | +195.556% |
| 2026-10-02 | 0.4200 | 0.4900 | 0.3200 | 0.4600 | +15.000% | 46 | 31 | +189.130% |
| 2026-10-01 | 0.3700 | 0.4800 | 0.3100 | 0.4000 | +29.032% | 41 | 40 | +232.500% |
| 2026-09-30 | 0.2400 | 0.4000 | 0.2400 | 0.3100 | -20.513% | 16 | 32 | +329.032% |
| 2026-09-29 | 0.3600 | 0.4000 | 0.3100 | 0.3900 | -22.000% | 17 | 18 | +241.026% |
| 2026-09-28 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -69.136% | 2 | 16 | +166.000% |
| 2026-09-25 | 1.7500 | 1.7500 | 1.6200 | 1.6200 | -36.719% | 15 | 1 | -17.901% |
| 2026-09-24 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.000% | 1 | 0 | -48.047% |