RBLX261016C00048500
RBLX Oct 16 2026 48.50 Call
optionOPRA
EODOct 15, 2026
2.68USD+362.069%(+2.10)381Vol274OI
RBLX261016C00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6000 | 2.6800 | 0.2600 | 2.6800 | +362.069% | 381 | 280 | 0.000% |
| 2026-10-14 | 1.5900 | 1.5900 | 0.5800 | 0.5800 | -71.287% | 30 | 285 | +362.069% |
| 2026-10-13 | 1.6800 | 2.0400 | 1.6800 | 2.0200 | +5.759% | 3 | 288 | +32.673% |
| 2026-10-12 | 1.5600 | 2.0600 | 1.1700 | 1.9100 | +35.461% | 176 | 261 | +40.314% |
| 2026-10-09 | 0.7900 | 1.8100 | 0.7900 | 1.4100 | +127.419% | 410 | 148 | +90.071% |
| 2026-10-08 | 0.6400 | 0.6400 | 0.5100 | 0.6200 | -29.545% | 18 | 147 | +332.258% |
| 2026-10-07 | 0.6400 | 1.0000 | 0.6400 | 0.8800 | +2.326% | 57 | 112 | +204.545% |
| 2026-10-06 | 0.6000 | 0.8900 | 0.6000 | 0.8600 | +36.508% | 49 | 90 | +211.628% |
| 2026-10-05 | 0.6400 | 0.6400 | 0.4800 | 0.6300 | +36.957% | 24 | 90 | +325.397% |
| 2026-10-02 | 0.5400 | 0.5400 | 0.4200 | 0.4600 | -9.804% | 37 | 89 | +482.609% |
| 2026-10-01 | 0.5100 | 0.5100 | 0.3900 | 0.5100 | +8.511% | 17 | 81 | +425.490% |
| 2026-09-30 | 0.4600 | 0.5100 | 0.4200 | 0.4700 | +9.302% | 14 | 81 | +470.213% |
| 2026-09-29 | 0.5100 | 0.5100 | 0.4000 | 0.4300 | -33.846% | 5 | 78 | +523.256% |
| 2026-09-28 | 0.6700 | 0.7700 | 0.6200 | 0.6500 | -79.560% | 84 | 4 | +312.308% |
| 2026-09-24 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -4.217% | 1 | 3 | -15.723% |
| 2026-09-23 | 3.2900 | 3.3200 | 3.2900 | 3.3200 | -9.041% | 2 | 2 | -19.277% |
| 2026-09-22 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 2 | 0 | -26.575% |