RBLX261016C00047000
RBLX Oct 16 2026 47.00 Call
optionOPRA
EODOct 15, 2026
3.92USD+201.538%(+2.62)13Vol290OI
RBLX261016C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9400 | 3.9200 | 1.9400 | 3.9200 | +201.538% | 13 | 292 | 0.000% |
| 2026-10-14 | 2.3900 | 2.3900 | 1.2200 | 1.3000 | -58.065% | 14 | 290 | +201.538% |
| 2026-10-13 | 2.8000 | 3.1000 | 2.5500 | 3.1000 | +0.649% | 16 | 305 | +26.452% |
| 2026-10-12 | 2.4100 | 3.1100 | 2.1000 | 3.0800 | +49.515% | 61 | 320 | +27.273% |
| 2026-10-09 | 1.2700 | 2.6600 | 1.2700 | 2.0600 | +92.523% | 282 | 126 | +90.291% |
| 2026-10-08 | 0.9300 | 1.1500 | 0.7400 | 1.0700 | -25.694% | 186 | 88 | +266.355% |
| 2026-10-07 | 0.8800 | 1.5000 | 0.8800 | 1.4400 | +18.033% | 90 | 85 | +172.222% |
| 2026-10-06 | 1.0000 | 1.3600 | 0.9800 | 1.2200 | +24.490% | 108 | 82 | +221.311% |
| 2026-10-05 | 0.9600 | 0.9800 | 0.7400 | 0.9800 | +2.083% | 64 | 50 | +300.000% |
| 2026-10-02 | 0.7700 | 0.9600 | 0.5700 | 0.9600 | +24.675% | 65 | 22 | +308.333% |
| 2026-10-01 | 0.7300 | 0.8100 | 0.6500 | 0.7700 | +8.451% | 17 | 19 | +409.091% |
| 2026-09-30 | 0.6400 | 0.7900 | 0.6300 | 0.7100 | +18.333% | 30 | 14 | +452.113% |
| 2026-09-29 | 0.7600 | 0.7600 | 0.6000 | 0.6000 | -34.783% | 10 | 22 | +553.333% |
| 2026-09-28 | 1.1100 | 1.1100 | 0.9200 | 0.9200 | -66.545% | 6 | 18 | +326.087% |
| 2026-09-25 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -18.879% | 2 | 18 | +42.545% |
| 2026-09-24 | 3.3700 | 3.3900 | 3.3700 | 3.3900 | -13.077% | 2 | 18 | +15.634% |
| 2026-09-23 | 4.0200 | 4.0200 | 3.9000 | 3.9000 | -24.272% | 9 | 9 | +0.513% |
| 2026-09-21 | 5.0400 | 5.1500 | 5.0400 | 5.1500 | 0.000% | 9 | 9 | -23.883% |