RBLX261016C00047500
RBLX Oct 16 2026 47.50 Call
optionOPRA
EODOct 15, 2026
3.22USD+246.237%(+2.29)537Vol698OI
RBLX261016C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.1900 | 3.2200 | 0.8000 | 3.2200 | +246.237% | 537 | 539 | 0.000% |
| 2026-10-14 | 1.0000 | 1.1100 | 0.9300 | 0.9300 | -63.672% | 57 | 557 | +246.237% |
| 2026-10-13 | 2.4100 | 2.7700 | 2.3700 | 2.5600 | +2.400% | 166 | 564 | +25.781% |
| 2026-10-12 | 2.1100 | 2.6500 | 1.7400 | 2.5000 | +43.678% | 141 | 485 | +28.800% |
| 2026-10-09 | 1.6300 | 2.3000 | 1.6300 | 1.7400 | +93.333% | 736 | 125 | +85.057% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.7300 | 0.9000 | -32.331% | 19 | 116 | +257.778% |
| 2026-10-07 | 1.1200 | 1.3300 | 1.1000 | 1.3300 | +30.392% | 29 | 105 | +142.105% |
| 2026-10-06 | 0.8400 | 1.2300 | 0.8400 | 1.0200 | +18.605% | 53 | 85 | +215.686% |
| 2026-10-05 | 0.6100 | 0.8600 | 0.6100 | 0.8600 | +8.861% | 29 | 75 | +274.419% |
| 2026-10-02 | 0.6900 | 0.7900 | 0.5100 | 0.7900 | +12.857% | 32 | 75 | +307.595% |
| 2026-10-01 | 0.6700 | 0.7200 | 0.4900 | 0.7000 | +2.941% | 28 | 56 | +360.000% |
| 2026-09-30 | 0.5400 | 0.7600 | 0.5000 | 0.6800 | +21.429% | 61 | 7 | +373.529% |
| 2026-09-29 | 0.4900 | 0.6000 | 0.4900 | 0.5600 | -34.118% | 9 | 1 | +475.000% |
| 2026-09-28 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -72.403% | 3 | 1 | +278.824% |
| 2026-09-24 | 3.1400 | 3.1400 | 3.0800 | 3.0800 | 0.000% | 2 | 0 | +4.545% |