RBLX261016C00046500
RBLX Oct 16 2026 46.50 Call
optionOPRA
EODOct 15, 2026
4.33USD+147.429%(+2.58)41Vol241OI
RBLX261016C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0300 | 4.3300 | 2.0300 | 4.3300 | +147.429% | 41 | 277 | 0.000% |
| 2026-10-14 | 2.5300 | 2.5300 | 1.7000 | 1.7500 | -48.378% | 12 | 284 | +147.429% |
| 2026-10-13 | 3.5500 | 3.5500 | 3.3900 | 3.3900 | +2.417% | 5 | 284 | +27.729% |
| 2026-10-12 | 2.4500 | 3.5000 | 2.4500 | 3.3100 | +40.851% | 10 | 281 | +30.816% |
| 2026-10-09 | 2.2200 | 3.0000 | 2.0000 | 2.3500 | +95.833% | 296 | 56 | +84.255% |
| 2026-10-08 | 1.1600 | 1.2100 | 0.8700 | 1.2000 | -31.429% | 42 | 55 | +260.833% |
| 2026-10-07 | 1.1100 | 1.7500 | 1.1100 | 1.7500 | +20.690% | 23 | 56 | +147.429% |
| 2026-10-06 | 1.2400 | 1.5600 | 1.2400 | 1.4500 | +33.028% | 44 | 64 | +198.621% |
| 2026-10-05 | 1.2500 | 1.3800 | 0.8600 | 1.0900 | +9.000% | 63 | 63 | +297.248% |
| 2026-10-02 | 0.8900 | 1.1000 | 0.6500 | 1.0000 | +4.167% | 50 | 35 | +333.000% |
| 2026-10-01 | 0.7800 | 0.9800 | 0.6600 | 0.9600 | +17.073% | 28 | 29 | +351.042% |
| 2026-09-30 | 0.7800 | 0.8400 | 0.7200 | 0.8200 | +18.841% | 10 | 29 | +428.049% |
| 2026-09-29 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -32.353% | 3 | 26 | +527.536% |
| 2026-09-28 | 1.2700 | 1.2700 | 1.0000 | 1.0200 | -62.222% | 15 | 21 | +324.510% |
| 2026-09-25 | 3.1000 | 3.1000 | 2.6100 | 2.7000 | 0.000% | 28 | 0 | +60.370% |