RBLX261016C00045500
RBLX Oct 16 2026 45.50 Call
optionOPRA
EODOct 15, 2026
5.70USD+137.500%(+3.30)18Vol284OI
RBLX261016C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.8200 | 5.7000 | 3.8200 | 5.7000 | +137.500% | 18 | 300 | 0.000% |
| 2026-10-14 | 3.9600 | 3.9600 | 2.1000 | 2.4000 | -44.444% | 3 | 302 | +137.500% |
| 2026-10-13 | 3.7000 | 4.5900 | 3.7000 | 4.3200 | -0.690% | 26 | 302 | +31.944% |
| 2026-10-12 | 3.1800 | 4.3500 | 3.1800 | 4.3500 | +43.564% | 5 | 302 | +31.034% |
| 2026-10-09 | 2.2100 | 3.7000 | 2.0000 | 3.0300 | +82.530% | 200 | 155 | +88.119% |
| 2026-10-08 | 1.5500 | 1.8300 | 1.2800 | 1.6600 | -23.502% | 149 | 140 | +243.373% |
| 2026-10-07 | 1.4600 | 2.3000 | 1.4600 | 2.1700 | +17.297% | 149 | 93 | +162.673% |
| 2026-10-06 | 1.2000 | 2.1700 | 1.2000 | 1.8500 | +24.161% | 61 | 99 | +208.108% |
| 2026-10-05 | 2.0700 | 2.0700 | 1.1300 | 1.4900 | +3.472% | 64 | 91 | +282.550% |
| 2026-10-02 | 1.2000 | 1.4400 | 0.9500 | 1.4400 | +26.316% | 55 | 47 | +295.833% |
| 2026-10-01 | 1.0400 | 1.2600 | 0.9200 | 1.1400 | +11.765% | 47 | 19 | +400.000% |
| 2026-09-30 | 0.8600 | 1.1300 | 0.8600 | 1.0200 | +17.241% | 21 | 10 | +458.824% |
| 2026-09-29 | 1.0100 | 1.0600 | 0.8000 | 0.8700 | -32.558% | 9 | 9 | +555.172% |
| 2026-09-28 | 1.6500 | 1.6500 | 1.2900 | 1.2900 | -64.658% | 18 | 1 | +341.860% |
| 2026-09-25 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 1 | 0 | +56.164% |