RBLX261016C00044000
RBLX Oct 16 2026 44.00 Call
optionOPRA
EODOct 15, 2026
5.88USD+53.125%(+2.04)8Vol217OI
RBLX261016C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.6000 | 5.8800 | 3.6000 | 5.8800 | +53.125% | 8 | 221 | 0.000% |
| 2026-10-14 | 5.5000 | 5.5000 | 3.6000 | 3.8400 | -34.583% | 11 | 221 | +53.125% |
| 2026-10-13 | 5.4200 | 5.9800 | 5.4100 | 5.8700 | +8.503% | 10 | 230 | +0.170% |
| 2026-10-12 | 4.6200 | 5.4300 | 4.5100 | 5.4100 | +28.810% | 14 | 233 | +8.688% |
| 2026-10-09 | 2.9600 | 4.9100 | 2.9600 | 4.2000 | +72.131% | 163 | 83 | +40.000% |
| 2026-10-08 | 2.3800 | 2.5900 | 1.9400 | 2.4400 | -23.988% | 33 | 72 | +140.984% |
| 2026-10-07 | 2.1500 | 3.3400 | 2.1500 | 3.2100 | +13.830% | 14 | 69 | +83.178% |
| 2026-10-06 | 2.1000 | 2.8800 | 2.0600 | 2.8200 | +38.235% | 20 | 64 | +108.511% |
| 2026-10-05 | 2.4200 | 2.4200 | 1.6300 | 2.0400 | 0.000% | 130 | 65 | +188.235% |
| 2026-10-02 | 1.7600 | 2.0800 | 1.3800 | 2.0400 | +21.429% | 21 | 66 | +188.235% |
| 2026-10-01 | 1.7000 | 1.9000 | 1.3500 | 1.6800 | +5.000% | 78 | 29 | +250.000% |
| 2026-09-30 | 1.2600 | 1.6000 | 1.2600 | 1.6000 | +41.593% | 33 | 27 | +267.500% |
| 2026-09-29 | 1.4400 | 1.4600 | 1.1300 | 1.1300 | -25.658% | 37 | 8 | +420.354% |
| 2026-09-28 | 2.3200 | 2.3200 | 1.5200 | 1.5200 | -69.168% | 27 | 3 | +286.842% |
| 2026-09-25 | 5.4900 | 5.4900 | 4.9300 | 4.9300 | 0.000% | 3 | 0 | +19.270% |