RBLX261016C00044500
RBLX Oct 16 2026 44.50 Call
optionOPRA
EODOct 15, 2026
4.74USD+44.512%(+1.46)10Vol240OI
RBLX261016C00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.9400 | 4.7900 | 2.9400 | 4.7400 | +44.512% | 10 | 248 | 0.000% |
| 2026-10-14 | 4.8600 | 4.8600 | 3.1000 | 3.2800 | -38.346% | 6 | 252 | +44.512% |
| 2026-10-13 | 5.1700 | 5.5500 | 5.1700 | 5.3200 | +1.333% | 3 | 252 | -10.902% |
| 2026-10-12 | 4.3100 | 5.3000 | 4.3000 | 5.2500 | +40.000% | 8 | 251 | -9.714% |
| 2026-10-09 | 2.5500 | 4.5400 | 2.5500 | 3.7500 | +68.919% | 169 | 98 | +26.400% |
| 2026-10-08 | 2.0800 | 2.3900 | 1.6800 | 2.2200 | -13.619% | 54 | 96 | +113.514% |
| 2026-10-07 | 2.3100 | 2.6100 | 2.3100 | 2.5700 | +4.898% | 7 | 92 | +84.436% |
| 2026-10-06 | 1.5600 | 2.6400 | 1.5600 | 2.4500 | +30.319% | 19 | 95 | +93.469% |
| 2026-10-05 | 1.5300 | 1.8800 | 1.4800 | 1.8800 | +1.622% | 67 | 81 | +152.128% |
| 2026-10-02 | 1.3800 | 1.9800 | 1.2200 | 1.8500 | +23.333% | 97 | 78 | +156.216% |
| 2026-10-01 | 1.5200 | 1.5900 | 1.2200 | 1.5000 | +7.143% | 42 | 72 | +216.000% |
| 2026-09-30 | 1.1800 | 1.4300 | 1.1000 | 1.4000 | +32.075% | 23 | 66 | +238.571% |
| 2026-09-29 | 1.1300 | 1.2700 | 1.0600 | 1.0600 | -20.896% | 7 | 68 | +347.170% |
| 2026-09-28 | 1.6500 | 2.0800 | 1.3400 | 1.3400 | 0.000% | 86 | 0 | +253.731% |