RBLX261016C00043000
RBLX Oct 16 2026 43.00 Call
optionOPRA
EODOct 15, 2026
5.92USD+31.556%(+1.42)19Vol149OI
RBLX261016C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.3500 | 5.9300 | 5.3500 | 5.9200 | +31.556% | 19 | 149 | 0.000% |
| 2026-10-14 | 5.3800 | 5.3800 | 4.5000 | 4.5000 | -33.628% | 4 | 152 | +31.556% |
| 2026-10-13 | 6.4800 | 6.8500 | 6.4400 | 6.7800 | +17.301% | 9 | 153 | -12.684% |
| 2026-10-12 | 5.7000 | 5.7800 | 5.6400 | 5.7800 | -1.533% | 6 | 156 | +2.422% |
| 2026-10-09 | 4.0000 | 5.8700 | 4.0000 | 5.8700 | +156.332% | 12 | 148 | +0.852% |
| 2026-10-08 | 2.3200 | 2.3200 | 2.2900 | 2.2900 | -39.895% | 6 | 148 | +158.515% |
| 2026-10-07 | 2.8000 | 3.8100 | 2.8000 | 3.8100 | +12.059% | 19 | 147 | +55.381% |
| 2026-10-06 | 2.5300 | 3.5000 | 2.5300 | 3.4000 | +30.769% | 49 | 123 | +74.118% |
| 2026-10-05 | 2.8000 | 2.8000 | 2.1500 | 2.6000 | +1.961% | 26 | 118 | +127.692% |
| 2026-10-02 | 2.0600 | 2.8000 | 1.7000 | 2.5500 | +15.909% | 87 | 89 | +132.157% |
| 2026-10-01 | 1.9100 | 2.3000 | 1.7200 | 2.2000 | +18.280% | 93 | 46 | +169.091% |
| 2026-09-30 | 1.6000 | 2.0800 | 1.6000 | 1.8600 | +21.569% | 42 | 36 | +218.280% |
| 2026-09-29 | 1.8300 | 1.9100 | 1.4500 | 1.5300 | -22.727% | 67 | 17 | +286.928% |
| 2026-09-28 | 2.5700 | 2.5900 | 1.9800 | 1.9800 | -64.831% | 38 | 1 | +198.990% |
| 2026-09-25 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -21.369% | 1 | 1 | +5.151% |
| 2026-09-24 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 0.000% | 1 | 0 | -17.318% |