RBLX261016C00043500
RBLX Oct 16 2026 43.50 Call
optionOPRA
EODOct 15, 2026
6.33USD+48.244%(+2.06)22Vol128OI
RBLX261016C00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.9600 | 6.3300 | 4.9600 | 6.3300 | +48.244% | 22 | 119 | 0.000% |
| 2026-10-14 | 4.9600 | 4.9600 | 4.2700 | 4.2700 | -33.489% | 4 | 118 | +48.244% |
| 2026-10-13 | 5.9500 | 6.4200 | 5.9500 | 6.4200 | +9.184% | 3 | 119 | -1.402% |
| 2026-10-12 | 5.1100 | 5.8800 | 5.0000 | 5.8800 | +26.998% | 12 | 119 | +7.653% |
| 2026-10-09 | 4.6900 | 5.3100 | 4.6300 | 4.6300 | +65.950% | 10 | 119 | +36.717% |
| 2026-10-08 | 2.5000 | 2.9100 | 2.4500 | 2.7900 | -20.963% | 6 | 117 | +126.882% |
| 2026-10-07 | 2.2700 | 3.5300 | 2.2700 | 3.5300 | +18.456% | 8 | 117 | +79.320% |
| 2026-10-06 | 2.8100 | 3.1900 | 2.8100 | 2.9800 | +20.161% | 7 | 115 | +112.416% |
| 2026-10-05 | 1.9800 | 2.4800 | 1.9300 | 2.4800 | +1.224% | 18 | 113 | +155.242% |
| 2026-10-02 | 1.9500 | 2.4500 | 1.5400 | 2.4500 | +29.630% | 46 | 117 | +158.367% |
| 2026-10-01 | 1.7100 | 2.1000 | 1.4500 | 1.8900 | +9.249% | 184 | 18 | +234.921% |
| 2026-09-30 | 1.5300 | 1.8400 | 1.4800 | 1.7300 | +25.362% | 29 | 13 | +265.896% |
| 2026-09-29 | 1.5600 | 1.6500 | 1.3000 | 1.3800 | -25.806% | 21 | 12 | +358.696% |
| 2026-09-28 | 2.0000 | 2.3100 | 1.8600 | 1.8600 | -56.744% | 40 | 2 | +240.323% |
| 2026-09-25 | 5.3300 | 5.3300 | 4.3000 | 4.3000 | 0.000% | 2 | 0 | +47.209% |