RBLX261016C00042500
RBLX Oct 16 2026 42.50 Call
optionOPRA
EODOct 15, 2026
7.20USD+37.143%(+1.95)4Vol299OI
RBLX261016C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.0500 | 7.2000 | 6.0500 | 7.2000 | +37.143% | 4 | 300 | 0.000% |
| 2026-10-14 | 4.9700 | 5.2500 | 4.9700 | 5.2500 | -27.885% | 9 | 298 | +37.143% |
| 2026-10-13 | 6.9000 | 7.6000 | 6.9000 | 7.2800 | +16.854% | 13 | 299 | -1.099% |
| 2026-10-12 | 5.9800 | 6.2300 | 5.9700 | 6.2300 | +11.250% | 23 | 303 | +15.570% |
| 2026-10-09 | 5.6600 | 6.5100 | 5.6000 | 5.6000 | +63.265% | 12 | 303 | +28.571% |
| 2026-10-08 | 2.6900 | 3.6400 | 2.6900 | 3.4300 | -13.602% | 9 | 301 | +109.913% |
| 2026-10-07 | 2.3600 | 3.9700 | 2.3600 | 3.9700 | +9.366% | 11 | 296 | +81.360% |
| 2026-10-06 | 3.4200 | 3.7200 | 3.4200 | 3.6300 | +17.097% | 6 | 297 | +98.347% |
| 2026-10-05 | 2.4200 | 3.1300 | 2.4200 | 3.1000 | +8.772% | 57 | 302 | +132.258% |
| 2026-10-02 | 2.2700 | 3.0800 | 1.9400 | 2.8500 | +19.247% | 113 | 330 | +152.632% |
| 2026-10-01 | 2.4100 | 2.5100 | 1.8800 | 2.3900 | +11.163% | 230 | 152 | +201.255% |
| 2026-09-30 | 2.0000 | 2.3100 | 1.8500 | 2.1500 | +30.303% | 36 | 146 | +234.884% |
| 2026-09-29 | 1.8200 | 2.0500 | 1.5600 | 1.6500 | -25.000% | 494 | 23 | +336.364% |
| 2026-09-28 | 2.8800 | 2.8800 | 2.2000 | 2.2000 | 0.000% | 37 | 0 | +227.273% |