RBLX261016C00041000
RBLX Oct 16 2026 41.00 Call
optionOPRA
EODOct 14, 2026
6.68USD-19.518%(-1.62)6Vol39OI
RBLX261016C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.0200 | 7.0200 | 6.6200 | 6.6800 | -19.518% | 6 | 71 | 0.000% |
| 2026-10-12 | 7.8600 | 8.3000 | 7.6000 | 8.3000 | +9.788% | 4 | 71 | -19.518% |
| 2026-10-09 | 5.5600 | 7.5600 | 5.5600 | 7.5600 | +62.581% | 3 | 72 | -11.640% |
| 2026-10-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -18.421% | 1 | 71 | +43.656% |
| 2026-10-07 | 5.1000 | 5.7000 | 5.1000 | 5.7000 | +20.000% | 29 | 49 | +17.193% |
| 2026-10-06 | 4.7300 | 5.0300 | 4.7300 | 4.7500 | +19.347% | 7 | 46 | +40.632% |
| 2026-10-05 | 4.2400 | 4.2400 | 3.4600 | 3.9800 | +7.568% | 15 | 53 | +67.839% |
| 2026-10-02 | 3.1700 | 3.7000 | 2.9200 | 3.7000 | +14.907% | 28 | 31 | +80.541% |
| 2026-10-01 | 3.1000 | 3.2400 | 2.6900 | 3.2200 | +9.153% | 5 | 32 | +107.453% |
| 2026-09-30 | 2.6000 | 3.0900 | 2.5400 | 2.9500 | +23.950% | 20 | 27 | +126.441% |
| 2026-09-29 | 2.7300 | 2.8500 | 2.2200 | 2.3800 | -23.718% | 46 | 7 | +180.672% |
| 2026-09-28 | 3.2300 | 3.2800 | 3.1200 | 3.1200 | 0.000% | 7 | 0 | +114.103% |