RBLX261016C00041500
RBLX Oct 16 2026 41.50 Call
optionOPRA
EODOct 15, 2026
7.00USD+12.903%(+0.80)24Vol99OI
RBLX261016C00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.7300 | 7.0000 | 6.7300 | 7.0000 | +12.903% | 24 | 90 | 0.000% |
| 2026-10-14 | 6.5700 | 6.5700 | 6.2000 | 6.2000 | -20.716% | 2 | 90 | +12.903% |
| 2026-10-12 | 7.3700 | 7.8200 | 7.1500 | 7.8200 | +9.986% | 3 | 91 | -10.486% |
| 2026-10-09 | 6.8200 | 7.1100 | 6.8200 | 7.1100 | +67.294% | 2 | 92 | -1.547% |
| 2026-10-08 | 3.9500 | 4.2500 | 3.9500 | 4.2500 | -11.642% | 2 | 92 | +64.706% |
| 2026-10-07 | 4.0000 | 4.8100 | 4.0000 | 4.8100 | +9.817% | 6 | 92 | +45.530% |
| 2026-10-06 | 4.0200 | 4.6300 | 4.0200 | 4.3800 | +19.346% | 7 | 94 | +59.817% |
| 2026-10-05 | 3.4300 | 3.6700 | 3.2500 | 3.6700 | +5.764% | 11 | 87 | +90.736% |
| 2026-10-02 | 2.7800 | 3.4700 | 2.6100 | 3.4700 | +20.486% | 24 | 84 | +101.729% |
| 2026-10-01 | 2.9000 | 2.9100 | 2.4500 | 2.8800 | +5.495% | 17 | 89 | +143.056% |
| 2026-09-30 | 2.3900 | 2.8400 | 2.2500 | 2.7300 | +29.384% | 27 | 89 | +156.410% |
| 2026-09-29 | 2.5300 | 2.5500 | 1.9700 | 2.1100 | -24.911% | 108 | 8 | +231.754% |
| 2026-09-28 | 3.1700 | 3.1700 | 2.8100 | 2.8100 | 0.000% | 15 | 0 | +149.110% |