RBLX261016C00040500
RBLX Oct 16 2026 40.50 Call
optionOPRA
EODOct 15, 2026
8.51USD+19.691%(+1.40)1Vol8OI
RBLX261016C00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +19.691% | 1 | 8 | 0.000% |
| 2026-10-14 | 7.8600 | 7.8600 | 7.0700 | 7.1100 | -1.660% | 6 | 4 | +19.691% |
| 2026-10-09 | 6.0100 | 7.2300 | 6.0100 | 7.2300 | +40.661% | 3 | 3 | +17.704% |
| 2026-10-08 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -9.825% | 1 | 3 | +65.564% |
| 2026-10-07 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | +8.779% | 3 | 4 | +49.298% |
| 2026-10-06 | 5.1900 | 5.4200 | 5.1900 | 5.2400 | +30.348% | 8 | 1 | +62.405% |
| 2026-10-05 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 0.000% | 1 | 0 | +111.692% |