RBLX261016C00039500
RBLX Oct 16 2026 39.50 Call
optionOPRA
EODOct 15, 2026
9.68USD-2.321%(-0.23)3Vol9OI
RBLX261016C00039500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.7500 | 9.6800 | 8.7500 | 9.6800 | -2.321% | 3 | 6 | 0.000% |
| 2026-10-13 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.701% | 1 | 5 | -2.321% |
| 2026-10-12 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +21.707% | 1 | 4 | -3.006% |
| 2026-10-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +33.768% | 1 | 5 | +18.049% |
| 2026-10-08 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +19.493% | 1 | 4 | +57.912% |
| 2026-10-05 | 4.9800 | 5.1300 | 4.9800 | 5.1300 | 0.000% | 4 | 4 | +88.694% |