RBLX261016C00038000
RBLX Oct 16 2026 38.00 Call
optionOPRA
EODOct 15, 2026
11.77USD+2.082%(+0.24)51Vol144OI
RBLX261016C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.8900 | 11.7700 | 10.8900 | 11.7700 | +2.082% | 51 | 104 | 0.000% |
| 2026-10-14 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +4.344% | 1 | 103 | +2.082% |
| 2026-10-12 | 10.9200 | 11.0500 | 10.9100 | 11.0500 | +70.788% | 3 | 100 | +6.516% |
| 2026-10-05 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +43.459% | 1 | 99 | +81.917% |
| 2026-09-29 | 4.6900 | 4.7100 | 4.5100 | 4.5100 | -66.838% | 99 | 1 | +160.976% |
| 2026-09-22 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.000% | 1 | 0 | -13.456% |