RBLX261016C00037000
RBLX Oct 16 2026 37.00 Call
optionOPRA
EODOct 15, 2026
12.30USD-1.757%(-0.22)9Vol12OI
RBLX261016C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.6900 | 12.3000 | 11.6900 | 12.3000 | -1.757% | 9 | 3 | 0.000% |
| 2026-10-14 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -1.804% | 1 | 2 | -1.757% |
| 2026-10-13 | 12.7300 | 12.8000 | 12.7300 | 12.7500 | +78.822% | 3 | 1 | -3.529% |
| 2026-10-05 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | 0.000% | 1 | 0 | +72.511% |