RBLX261016C00035000
RBLX Oct 16 2026 35.00 Call
optionOPRA
EODOct 15, 2026
14.39USD+13.040%(+1.66)4Vol510OI
RBLX261016C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.6000 | 14.4400 | 13.6000 | 14.3900 | +13.040% | 4 | 509 | 0.000% |
| 2026-10-14 | 14.0100 | 14.0100 | 12.7300 | 12.7300 | -15.133% | 2 | 510 | +13.040% |
| 2026-10-13 | 14.5600 | 15.0200 | 14.5600 | 15.0000 | +6.534% | 30 | 489 | -4.067% |
| 2026-10-12 | 13.7000 | 14.0800 | 13.7000 | 14.0800 | +6.264% | 2 | 490 | +2.202% |
| 2026-10-09 | 13.4000 | 13.4000 | 13.2500 | 13.2500 | +32.368% | 13 | 494 | +8.604% |
| 2026-10-08 | 10.2000 | 10.2000 | 10.0100 | 10.0100 | -8.584% | 23 | 515 | +43.756% |
| 2026-10-07 | 10.5900 | 10.9500 | 10.5900 | 10.9500 | +19.022% | 2 | 518 | +31.416% |
| 2026-10-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +19.481% | 2 | 519 | +56.413% |
| 2026-09-30 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +8.146% | 2 | 519 | +86.883% |
| 2026-09-29 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -39.404% | 20 | 500 | +102.107% |
| 2026-09-25 | 13.6000 | 13.6000 | 11.5000 | 11.7500 | -25.914% | 5 | 502 | +22.468% |
| 2026-09-22 | 15.8700 | 15.8700 | 15.8600 | 15.8600 | -2.699% | 4 | 504 | -9.269% |
| 2026-09-21 | 15.7000 | 16.3500 | 15.7000 | 16.3000 | +28.145% | 12 | 508 | -11.718% |
| 2026-09-17 | 14.0000 | 14.0000 | 12.6500 | 12.7200 | -6.125% | 3 | 509 | +13.129% |
| 2026-09-16 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -11.554% | 5 | 509 | +6.199% |
| 2026-09-15 | 15.7000 | 15.7000 | 15.3200 | 15.3200 | -4.250% | 2 | 511 | -6.070% |
| 2026-09-14 | 12.9600 | 16.0000 | 12.7500 | 16.0000 | +43.498% | 11 | 517 | -10.062% |
| 2026-09-11 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +6.597% | 1 | 517 | +29.058% |
| 2026-09-10 | 9.8000 | 11.0000 | 9.8000 | 10.4600 | -0.381% | 144 | 562 | +37.572% |
| 2026-09-09 | 9.6700 | 10.5000 | 9.5500 | 10.5000 | -5.405% | 13 | 561 | +37.048% |
| 2026-09-08 | 9.5700 | 11.1000 | 9.5700 | 11.1000 | +24.719% | 62 | 562 | +29.640% |
| 2026-09-04 | 7.8500 | 9.0000 | 7.8500 | 8.9000 | +13.376% | 24 | 553 | +61.685% |
| 2026-09-03 | 8.6000 | 8.7000 | 7.6500 | 7.8500 | +8.276% | 28 | 552 | +83.312% |
| 2026-09-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +7.407% | 1 | 552 | +98.483% |
| 2026-09-01 | 6.2200 | 6.9500 | 6.2200 | 6.7500 | -6.250% | 22 | 551 | +113.185% |
| 2026-08-31 | 5.5700 | 7.4500 | 5.5700 | 7.2000 | +39.806% | 177 | 556 | +99.861% |
| 2026-08-28 | 5.4500 | 5.6500 | 5.1500 | 5.1500 | -0.771% | 16 | 554 | +179.417% |
| 2026-08-27 | 4.9000 | 5.3000 | 4.8500 | 5.1900 | +4.848% | 13 | 556 | +177.264% |
| 2026-08-26 | 5.0000 | 5.0000 | 4.9000 | 4.9500 | -9.672% | 23 | 556 | +190.707% |
| 2026-08-25 | 5.5000 | 5.5000 | 5.4800 | 5.4800 | -7.276% | 4 | 554 | +162.591% |
| 2026-08-24 | 5.6500 | 6.3500 | 5.6500 | 5.9100 | +3.684% | 80 | 525 | +143.486% |
| 2026-08-20 | 5.2500 | 5.7000 | 5.2500 | 5.7000 | -3.390% | 12 | 523 | +152.456% |
| 2026-08-19 | 5.5000 | 6.8000 | 5.5000 | 5.9000 | +5.735% | 32 | 523 | +143.898% |
| 2026-08-18 | 5.4000 | 5.5800 | 5.4000 | 5.5800 | +2.385% | 12 | 530 | +157.885% |
| 2026-08-17 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -4.386% | 3 | 533 | +164.037% |
| 2026-08-14 | 5.7900 | 6.1500 | 5.6500 | 5.7000 | -0.175% | 20 | 524 | +152.456% |
| 2026-08-13 | 4.5000 | 5.7100 | 4.3800 | 5.7100 | +36.930% | 44 | 518 | +152.014% |
| 2026-08-12 | 4.2500 | 4.2500 | 3.9500 | 4.1700 | -12.211% | 49 | 495 | +245.084% |
| 2026-08-11 | 5.2500 | 5.2500 | 4.7500 | 4.7500 | -11.215% | 32 | 481 | +202.947% |
| 2026-08-10 | 5.9500 | 7.0800 | 5.3500 | 5.3500 | -9.014% | 61 | 486 | +168.972% |
| 2026-08-07 | 5.1500 | 5.8800 | 5.1500 | 5.8800 | +20.492% | 36 | 469 | +144.728% |
| 2026-08-06 | 4.8000 | 5.4300 | 4.8000 | 4.8800 | -2.400% | 50 | 453 | +194.877% |
| 2026-08-05 | 5.2500 | 5.3000 | 4.6700 | 5.0000 | -18.434% | 33 | 451 | +187.800% |
| 2026-08-04 | 5.7800 | 6.4600 | 5.7800 | 6.1300 | +5.146% | 30 | 449 | +134.747% |
| 2026-08-03 | 5.0000 | 6.3500 | 4.9200 | 5.8300 | +16.600% | 334 | 449 | +146.827% |
| 2026-07-31 | 5.0000 | 5.0000 | 3.9000 | 5.0000 | -74.293% | 605 | 27 | +187.800% |
| 2026-07-21 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -19.362% | 1 | 26 | -26.015% |
| 2026-07-06 | 23.5500 | 24.1200 | 23.5500 | 24.1200 | +21.206% | 2 | 27 | -40.340% |
| 2026-06-29 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +27.157% | 1 | 28 | -27.688% |
| 2026-06-23 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -16.976% | 1 | 27 | -8.051% |
| 2026-06-18 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +6.678% | 20 | 8 | -23.660% |
| 2026-06-17 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | +57.768% | 1 | 8 | -18.563% |
| 2026-06-11 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.322% | 1 | 7 | +28.482% |
| 2026-06-05 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -22.789% | 1 | 6 | +26.784% |
| 2026-05-27 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +9.456% | 2 | 7 | -2.109% |
| 2026-05-19 | 13.5000 | 13.5000 | 13.4300 | 13.4300 | +6.166% | 4 | 5 | +7.148% |
| 2026-05-14 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +14.376% | 1 | 5 | +13.755% |
| 2026-05-13 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -4.737% | 1 | 4 | +30.108% |
| 2026-05-08 | 11.9900 | 11.9900 | 11.6100 | 11.6100 | -14.000% | 2 | 3 | +23.945% |
| 2026-05-05 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -40.000% | 1 | 2 | +6.593% |
| 2026-04-23 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -41.558% | 1 | 1 | -36.044% |
| 2026-02-26 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | 0.000% | 1 | 1 | -62.623% |