RBLX261016C00033000
RBLX Oct 16 2026 33.00 Call
optionOPRA
EODOct 15, 2026
16.73USD+11.906%(+1.78)4Vol14OI
RBLX261016C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.70 | 16.73 | 15.70 | 16.73 | +11.906% | 4 | 12 | 0.000% |
| 2026-10-14 | 14.97 | 14.97 | 14.95 | 14.95 | -8.841% | 9 | 3 | +11.906% |
| 2026-10-13 | 17.05 | 17.05 | 16.40 | 16.40 | +2.693% | 3 | 3 | +2.012% |
| 2026-10-12 | 15.97 | 15.97 | 15.97 | 15.97 | 0.000% | 3 | 0 | +4.759% |