RBLX261016C00030000
RBLX Oct 16 2026 30.00 Call
optionOPRA
EODOct 15, 2026
20.50USD+4.167%(+0.82)20Vol70OI
RBLX261016C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 18.7100 | 20.5000 | 18.6600 | 20.5000 | +4.167% | 20 | 82 | 0.000% |
| 2026-10-13 | 19.4400 | 19.6800 | 19.4400 | 19.6800 | +3.797% | 8 | 80 | +4.167% |
| 2026-10-12 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | +24.573% | 1 | 80 | +8.122% |
| 2026-10-08 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | +33.509% | 1 | 81 | +34.691% |
| 2026-09-29 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -43.564% | 3 | 81 | +79.825% |
| 2026-09-22 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -3.810% | 3 | 81 | +1.485% |
| 2026-09-21 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +0.719% | 5 | 81 | -2.381% |
| 2026-09-15 | 20.5000 | 20.8500 | 20.5000 | 20.8500 | +1.164% | 4 | 81 | -1.679% |
| 2026-09-14 | 18.9500 | 20.6100 | 18.9500 | 20.6100 | +30.857% | 3 | 81 | -0.534% |
| 2026-09-11 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +8.247% | 1 | 81 | +30.159% |
| 2026-09-09 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -3.322% | 1 | 82 | +40.893% |
| 2026-09-08 | 14.5000 | 15.0500 | 14.5000 | 15.0500 | +13.929% | 3 | 83 | +36.213% |
| 2026-09-04 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +1.615% | 1 | 82 | +55.185% |
| 2026-09-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +12.069% | 2 | 84 | +57.692% |
| 2026-09-01 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +2.928% | 1 | 84 | +76.724% |
| 2026-08-31 | 10.2000 | 11.3000 | 10.2000 | 11.2700 | +19.259% | 3 | 85 | +81.899% |
| 2026-08-28 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +2.717% | 15 | 96 | +116.931% |
| 2026-08-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.222% | 1 | 96 | +122.826% |
| 2026-08-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -13.462% | 2 | 94 | +127.778% |
| 2026-08-19 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +12.432% | 9 | 96 | +97.115% |
| 2026-08-18 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +23.333% | 6 | 90 | +121.622% |
| 2026-08-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 15 | 79 | +173.333% |
| 2026-08-12 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.329% | 1 | 79 | +177.027% |
| 2026-08-11 | 8.0500 | 8.2400 | 7.9000 | 7.9000 | -8.671% | 30 | 76 | +159.494% |
| 2026-08-10 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +8.668% | 1 | 77 | +136.994% |
| 2026-08-07 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +1.015% | 1 | 78 | +157.538% |
| 2026-08-05 | 8.5500 | 8.5500 | 7.8200 | 7.8800 | -16.614% | 10 | 76 | +160.152% |
| 2026-08-04 | 9.1000 | 9.6000 | 9.1000 | 9.4500 | +0.532% | 28 | 50 | +116.931% |
| 2026-08-03 | 7.7500 | 9.4100 | 7.7500 | 9.4000 | +22.078% | 8 | 52 | +118.085% |
| 2026-07-31 | 7.9000 | 7.9000 | 6.6000 | 7.7000 | -59.086% | 134 | 12 | +166.234% |
| 2026-07-24 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | -14.221% | 1 | 11 | +8.927% |
| 2026-07-22 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | +10.251% | 1 | 10 | -6.563% |
| 2026-06-16 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +10.249% | 1 | 11 | +3.015% |
| 2026-06-01 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -5.695% | 1 | 10 | +13.573% |
| 2026-05-28 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | +3.909% | 2 | 8 | +7.106% |
| 2026-05-21 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | +3.483% | 2 | 8 | +11.292% |
| 2026-05-20 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +4.953% | 2 | 6 | +15.169% |
| 2026-05-19 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | -13.026% | 1 | 6 | +20.873% |
| 2026-05-18 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +39.986% | 1 | 7 | +5.128% |
| 2026-05-13 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -8.835% | 1 | 6 | +47.164% |
| 2026-05-08 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | -12.686% | 1 | 6 | +34.162% |
| 2026-05-05 | 18.9500 | 18.9500 | 17.5000 | 17.5000 | -6.667% | 3 | 3 | +17.143% |
| 2026-05-04 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -42.905% | 1 | 2 | +9.333% |
| 2026-04-20 | 32.8400 | 32.8400 | 32.8400 | 32.8400 | 0.000% | 2 | 0 | -37.576% |