RBLX261016C00025000
RBLX Oct 16 2026 25.00 Call
optionOPRA
EODOct 15, 2026
24.28USD-1.421%(-0.35)1Vol5OI
RBLX261016C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 24.28 | 24.28 | 24.28 | 24.28 | -1.421% | 1 | 7 | 0.000% |
| 2026-10-13 | 24.64 | 24.64 | 24.63 | 24.63 | -0.485% | 5 | 4 | -1.421% |
| 2026-10-12 | 24.15 | 24.75 | 24.15 | 24.75 | +1.726% | 3 | 5 | -1.899% |
| 2026-09-22 | 24.33 | 24.33 | 24.33 | 24.33 | +77.591% | 1 | 4 | -0.206% |
| 2026-08-25 | 13.70 | 13.70 | 13.70 | 13.70 | +1.859% | 2 | 6 | +77.226% |
| 2026-08-24 | 13.45 | 13.45 | 13.45 | 13.45 | -3.098% | 1 | 7 | +80.520% |
| 2026-08-21 | 13.90 | 13.90 | 13.88 | 13.88 | +9.291% | 2 | 5 | +74.928% |
| 2026-08-07 | 12.70 | 12.70 | 12.70 | 12.70 | +20.952% | 2 | 6 | +91.181% |
| 2026-07-31 | 11.10 | 11.10 | 10.50 | 10.50 | 0.000% | 6 | 0 | +131.238% |