RBLX261016C00100000
RBLX Oct 16 2026 100.00 Call
optionOPRA
EODOct 8, 2026
0.03USD-86.364%(-0.19)1Vol1,701OI
RBLX261016C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -86.364% | 1 | 1,702 | 0.000% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +1000.000% | 1 | 1,702 | -86.364% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 7 | 1,695 | +50.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 1,695 | +200.000% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 1,694 | +50.000% |
| 2026-09-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,694 | +200.000% |
| 2026-09-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 1,694 | +50.000% |
| 2026-08-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 1,714 | +200.000% |
| 2026-08-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,714 | +200.000% |
| 2026-08-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,713 | +50.000% |
| 2026-08-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 1,711 | +50.000% |
| 2026-08-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1,710 | 0.000% |
| 2026-08-13 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | +200.000% | 40 | 1,670 | 0.000% |
| 2026-08-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 2 | 1,670 | +200.000% |
| 2026-08-11 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 5 | 1,665 | 0.000% |
| 2026-08-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 10 | 1,655 | -50.000% |
| 2026-08-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1,654 | -25.000% |
| 2026-08-03 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | +66.667% | 106 | 1,553 | -40.000% |
| 2026-07-31 | 0.0300 | 0.1000 | 0.0200 | 0.0300 | -85.000% | 1,097 | 606 | 0.000% |
| 2026-07-30 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -23.077% | 26 | 582 | -85.000% |
| 2026-07-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -48.000% | 1 | 581 | -88.462% |
| 2026-07-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 1 | 581 | -94.000% |
| 2026-07-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -33.962% | 1 | 582 | -91.429% |
| 2026-07-17 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | -32.911% | 76 | 592 | -94.340% |
| 2026-07-15 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +14.493% | 25 | 567 | -96.203% |
| 2026-07-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -12.658% | 1 | 567 | -95.652% |
| 2026-07-13 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -2.469% | 1 | 567 | -96.203% |
| 2026-07-08 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -29.565% | 25 | 567 | -96.296% |
| 2026-07-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.179% | 5 | 567 | -97.391% |
| 2026-07-06 | 1.2500 | 1.3400 | 1.2000 | 1.3400 | +34.000% | 6 | 566 | -97.761% |
| 2026-07-02 | 1.4200 | 1.4200 | 1.0000 | 1.0000 | -25.373% | 2 | 565 | -97.000% |
| 2026-07-01 | 1.3400 | 1.3400 | 1.2800 | 1.3400 | +45.652% | 34 | 542 | -97.761% |
| 2026-06-30 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -12.381% | 25 | 542 | -96.739% |
| 2026-06-29 | 1.0000 | 1.1900 | 1.0000 | 1.0500 | +77.966% | 13 | 540 | -97.143% |
| 2026-06-24 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | -7.813% | 2 | 540 | -94.915% |
| 2026-06-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +14.286% | 1 | 539 | -95.313% |
| 2026-06-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -23.288% | 20 | 519 | -94.643% |
| 2026-06-18 | 0.9000 | 0.9000 | 0.7300 | 0.7300 | +5.797% | 128 | 428 | -95.890% |
| 2026-06-17 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +97.143% | 30 | 428 | -95.652% |
| 2026-06-11 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -32.692% | 4 | 424 | -91.429% |
| 2026-06-10 | 0.4100 | 0.5200 | 0.4000 | 0.5200 | +4.000% | 12 | 418 | -94.231% |
| 2026-06-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 2 | 420 | -94.000% |
| 2026-06-05 | 0.5000 | 0.5000 | 0.4200 | 0.4600 | -48.889% | 7 | 422 | -93.478% |
| 2026-06-01 | 0.7200 | 0.9000 | 0.7200 | 0.9000 | +23.288% | 35 | 394 | -96.667% |
| 2026-05-29 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | -3.947% | 4 | 390 | -95.890% |
| 2026-05-28 | 0.7700 | 0.7700 | 0.7000 | 0.7600 | +16.923% | 21 | 393 | -96.053% |
| 2026-05-27 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -14.474% | 6 | 388 | -95.385% |
| 2026-05-21 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +13.433% | 1 | 387 | -96.053% |
| 2026-05-20 | 0.5900 | 0.7200 | 0.5900 | 0.6700 | 0.000% | 6 | 387 | -95.522% |
| 2026-05-19 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -17.284% | 12 | 399 | -95.522% |
| 2026-05-18 | 0.6300 | 0.8100 | 0.6300 | 0.8100 | +68.750% | 139 | 456 | -96.296% |
| 2026-05-15 | 0.4800 | 0.4900 | 0.4400 | 0.4800 | +4.348% | 34 | 456 | -93.750% |
| 2026-05-14 | 0.4300 | 0.5000 | 0.4100 | 0.4600 | +12.195% | 71 | 478 | -93.478% |
| 2026-05-13 | 0.3800 | 0.4300 | 0.3800 | 0.4100 | -16.327% | 26 | 455 | -92.683% |
| 2026-05-12 | 0.4900 | 0.5100 | 0.4700 | 0.4900 | +11.364% | 233 | 509 | -93.878% |
| 2026-05-11 | 0.4200 | 0.4500 | 0.4100 | 0.4400 | -6.383% | 32 | 515 | -93.182% |
| 2026-05-08 | 0.5200 | 0.5200 | 0.4500 | 0.4700 | -26.563% | 17 | 516 | -93.617% |
| 2026-05-07 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | +20.755% | 26 | 519 | -95.313% |
| 2026-05-06 | 0.5900 | 0.5900 | 0.5100 | 0.5300 | -20.896% | 13 | 526 | -94.340% |
| 2026-05-05 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | -8.219% | 4 | 523 | -95.522% |
| 2026-05-01 | 0.7000 | 0.9600 | 0.6700 | 0.7300 | -67.556% | 51 | 495 | -95.890% |
| 2026-04-30 | 2.3800 | 2.4000 | 2.2500 | 2.2500 | -10.359% | 21 | 487 | -98.667% |
| 2026-04-29 | 2.1200 | 2.5200 | 2.1100 | 2.5100 | -11.307% | 321 | 482 | -98.805% |
| 2026-04-28 | 2.6800 | 2.8300 | 2.6800 | 2.8300 | +32.864% | 3 | 479 | -98.940% |
| 2026-04-24 | 1.9300 | 2.1400 | 1.9300 | 2.1300 | +6.500% | 33 | 456 | -98.592% |
| 2026-04-23 | 2.4200 | 2.4200 | 2.0000 | 2.0000 | -36.508% | 10 | 453 | -98.500% |
| 2026-04-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 9 | 444 | -99.048% |
| 2026-04-21 | 3.7000 | 3.7000 | 3.3000 | 3.3000 | 0.000% | 21 | 432 | -99.091% |
| 2026-04-20 | 3.0800 | 3.3000 | 3.0800 | 3.3000 | +12.245% | 22 | 413 | -99.091% |
| 2026-04-17 | 3.2500 | 3.2500 | 2.9400 | 2.9400 | -9.538% | 17 | 413 | -98.980% |
| 2026-04-16 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | +30.522% | 11 | 414 | -99.077% |
| 2026-04-14 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +0.403% | 41 | 408 | -98.795% |
| 2026-04-13 | 2.3300 | 2.4800 | 2.3300 | 2.4800 | +15.349% | 16 | 368 | -98.790% |
| 2026-04-10 | 1.9300 | 2.1500 | 1.6300 | 2.1500 | +25.731% | 57 | 360 | -98.605% |
| 2026-04-09 | 1.8300 | 1.8400 | 1.7100 | 1.7100 | -11.856% | 55 | 343 | -98.246% |
| 2026-04-08 | 2.2200 | 2.2200 | 1.9400 | 1.9400 | -26.236% | 11 | 288 | -98.454% |
| 2026-04-07 | 2.4600 | 2.6300 | 2.4600 | 2.6300 | +4.781% | 67 | 277 | -98.859% |
| 2026-04-06 | 2.7000 | 2.7200 | 2.5100 | 2.5100 | -9.386% | 20 | 240 | -98.805% |
| 2026-04-02 | 2.2600 | 2.9900 | 2.2600 | 2.7700 | +65.868% | 167 | 70 | -98.917% |
| 2026-03-30 | 1.8400 | 1.8400 | 1.6700 | 1.6700 | -9.239% | 7 | 70 | -98.204% |
| 2026-03-27 | 1.8200 | 1.9500 | 1.8100 | 1.8400 | -8.458% | 8 | 63 | -98.370% |
| 2026-03-24 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -21.176% | 1 | 57 | -98.507% |
| 2026-03-23 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.410% | 2 | 57 | -98.824% |
| 2026-03-20 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -17.000% | 3 | 56 | -98.795% |
| 2026-03-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 1 | 53 | -99.000% |
| 2026-03-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -18.841% | 1 | 52 | -98.929% |
| 2026-03-11 | 3.6000 | 3.6000 | 3.2200 | 3.4500 | +7.813% | 14 | 53 | -99.130% |
| 2026-03-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -25.581% | 1 | 39 | -99.063% |
| 2026-03-09 | 4.4900 | 4.4900 | 3.9500 | 4.3000 | -9.474% | 3 | 38 | -99.302% |
| 2026-03-06 | 4.7000 | 4.7500 | 4.6500 | 4.7500 | 0.000% | 39 | 35 | -99.368% |