Dark

RBLX20261016C100
RBLX Oct 16 2026 100.00 Call (RBLX261016C00100000)
option OPRA

EOD

Aug 20, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,714	0.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	-33.333%	2	1,713	0.000%
2026-08-14	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,711	-33.333%
2026-08-13	0.0500	0.0500	0.0200	0.0300	+200.000%	40	1,710	-33.333%
2026-08-12	0.0100	0.0100	0.0100	0.0100	-66.667%	2	1,670	+100.000%
2026-08-11	0.0500	0.0500	0.0300	0.0300	-50.000%	5	1,670	-33.333%
2026-08-10	0.0600	0.0600	0.0600	0.0600	+50.000%	10	1,665	-66.667%
2026-08-04	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,655	-50.000%
2026-08-03	0.0200	0.0500	0.0200	0.0500	+66.667%	106	1,654	-60.000%
2026-07-31	0.0300	0.1000	0.0200	0.0300	-85.000%	1,097	1,553	-33.333%
2026-07-30	0.2200	0.2200	0.2000	0.2000	-23.077%	26	606	-90.000%
2026-07-29	0.2600	0.2600	0.2600	0.2600	-48.000%	1	582	-92.308%
2026-07-28	0.5000	0.5000	0.5000	0.5000	+42.857%	1	581	-96.000%
2026-07-22	0.3500	0.3500	0.3500	0.3500	-33.962%	1	581	-94.286%
2026-07-17	0.5000	0.5300	0.5000	0.5300	-32.911%	76	582	-96.226%
2026-07-15	0.7900	0.7900	0.7900	0.7900	+14.493%	25	592	-97.468%
2026-07-14	0.6900	0.6900	0.6900	0.6900	-12.658%	1	567	-97.101%
2026-07-13	0.7900	0.7900	0.7900	0.7900	-2.469%	1	567	-97.468%
2026-07-08	0.8100	0.8100	0.8100	0.8100	-29.565%	25	567	-97.531%
2026-07-07	1.1500	1.1500	1.1500	1.1500	-14.179%	5	567	-98.261%
2026-07-06	1.2500	1.3400	1.2000	1.3400	+34.000%	6	567	-98.507%
2026-07-02	1.4200	1.4200	1.0000	1.0000	-25.373%	2	565	-98.000%
2026-07-01	1.3400	1.3400	1.2800	1.3400	+45.652%	34	565	-98.507%
2026-06-30	0.9200	0.9200	0.9200	0.9200	-12.381%	25	542	-97.826%
2026-06-29	1.0000	1.1900	1.0000	1.0500	+77.966%	13	542	-98.095%
2026-06-24	0.5100	0.5900	0.5100	0.5900	-7.813%	2	540	-96.610%
2026-06-23	0.6400	0.6400	0.6400	0.6400	+14.286%	1	540	-96.875%
2026-06-22	0.5600	0.5600	0.5600	0.5600	-23.288%	20	539	-96.429%
2026-06-18	0.9000	0.9000	0.7300	0.7300	+5.797%	128	428	-97.260%
2026-06-17	0.6900	0.6900	0.6900	0.6900	+97.143%	30	428	-97.101%
2026-06-11	0.3300	0.3500	0.3300	0.3500	-32.692%	4	428	-94.286%
2026-06-10	0.4100	0.5200	0.4000	0.5200	+4.000%	12	424	-96.154%
2026-06-08	0.5000	0.5000	0.5000	0.5000	+8.696%	2	418	-96.000%
2026-06-05	0.5000	0.5000	0.4200	0.4600	-48.889%	7	420	-95.652%
2026-06-01	0.7200	0.9000	0.7200	0.9000	+23.288%	35	422	-97.778%
2026-05-29	0.7800	0.7800	0.7300	0.7300	-3.947%	4	394	-97.260%
2026-05-28	0.7700	0.7700	0.7000	0.7600	+16.923%	21	390	-97.368%
2026-05-27	0.7000	0.7000	0.6500	0.6500	-14.474%	6	393	-96.923%
2026-05-21	0.7600	0.7600	0.7600	0.7600	+13.433%	1	388	-97.368%
2026-05-20	0.5900	0.7200	0.5900	0.6700	0.000%	6	388	-97.015%
2026-05-19	0.6700	0.6700	0.6700	0.6700	-17.284%	12	399	-97.015%
2026-05-18	0.6300	0.8100	0.6300	0.8100	+68.750%	139	399	-97.531%
2026-05-15	0.4800	0.4900	0.4400	0.4800	+4.348%	34	399	-95.833%
2026-05-14	0.4300	0.5000	0.4100	0.4600	+12.195%	71	456	-95.652%
2026-05-13	0.3800	0.4300	0.3800	0.4100	-16.327%	26	455	-95.122%
2026-05-12	0.4900	0.5100	0.4700	0.4900	+11.364%	233	455	-95.918%
2026-05-11	0.4200	0.4500	0.4100	0.4400	-6.383%	32	455	-95.455%
2026-05-08	0.5200	0.5200	0.4500	0.4700	-26.563%	17	515	-95.745%
2026-05-07	0.6100	0.6400	0.6100	0.6400	+20.755%	26	516	-96.875%
2026-05-06	0.5900	0.5900	0.5100	0.5300	-20.896%	13	519	-96.226%
2026-05-05	0.6800	0.6800	0.6600	0.6700	-8.219%	4	526	-97.015%
2026-05-01	0.7000	0.9600	0.6700	0.7300	-67.556%	51	495	-97.260%
2026-04-30	2.3800	2.4000	2.2500	2.2500	-10.359%	21	495	-99.111%
2026-04-29	2.1200	2.5200	2.1100	2.5100	-11.307%	321	487	-99.203%
2026-04-28	2.6800	2.8300	2.6800	2.8300	+32.864%	3	482	-99.293%
2026-04-24	1.9300	2.1400	1.9300	2.1300	+6.500%	33	479	-99.061%
2026-04-23	2.4200	2.4200	2.0000	2.0000	-36.508%	10	456	-99.000%
2026-04-22	3.1500	3.1500	3.1500	3.1500	-4.545%	9	453	-99.365%
2026-04-21	3.7000	3.7000	3.3000	3.3000	0.000%	21	432	-99.394%
2026-04-20	3.0800	3.3000	3.0800	3.3000	+12.245%	22	432	-99.394%
2026-04-17	3.2500	3.2500	2.9400	2.9400	-9.538%	17	413	-99.320%
2026-04-16	3.1000	3.2500	3.1000	3.2500	+30.522%	11	414	-99.385%
2026-04-14	2.4900	2.4900	2.4900	2.4900	+0.403%	41	408	-99.197%
2026-04-13	2.3300	2.4800	2.3300	2.4800	+15.349%	16	368	-99.194%
2026-04-10	1.9300	2.1500	1.6300	2.1500	+25.731%	57	360	-99.070%
2026-04-09	1.8300	1.8400	1.7100	1.7100	-11.856%	55	343	-98.830%
2026-04-08	2.2200	2.2200	1.9400	1.9400	-26.236%	11	288	-98.969%
2026-04-07	2.4600	2.6300	2.4600	2.6300	+4.781%	67	277	-99.240%
2026-04-06	2.7000	2.7200	2.5100	2.5100	-9.386%	20	240	-99.203%
2026-04-02	2.2600	2.9900	2.2600	2.7700	+65.868%	167	70	-99.278%
2026-03-30	1.8400	1.8400	1.6700	1.6700	-9.239%	7	70	-98.802%
2026-03-27	1.8200	1.9500	1.8100	1.8400	-8.458%	8	63	-98.913%
2026-03-24	2.0100	2.0100	2.0100	2.0100	-21.176%	1	57	-99.005%
2026-03-23	2.5500	2.5500	2.5500	2.5500	+2.410%	2	57	-99.216%
2026-03-20	2.4900	2.4900	2.4900	2.4900	-17.000%	3	56	-99.197%
2026-03-19	3.0000	3.0000	3.0000	3.0000	+7.143%	1	53	-99.333%
2026-03-12	2.8000	2.8000	2.8000	2.8000	-18.841%	1	52	-99.286%
2026-03-11	3.6000	3.6000	3.2200	3.4500	+7.813%	14	53	-99.420%
2026-03-10	3.2000	3.2000	3.2000	3.2000	-25.581%	1	39	-99.375%
2026-03-09	4.4900	4.4900	3.9500	4.3000	-9.474%	3	38	-99.535%
2026-03-06	4.7000	4.7500	4.6500	4.7500	0.000%	39	35	-99.579%

.dark-mode .Vr40CQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vr40CQ{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261016C100RBLX Oct 16 2026 100.00 Call (RBLX261016C00100000)option OPRA

RBLX20261016C100
RBLX Oct 16 2026 100.00 Call (RBLX261016C00100000)
option OPRA