Dark

Check out our Dark Pool Levels

RBLX20250808C144
RBLX Aug 8 2025 144.00 Call (RBLX250808C00144000)
option OPRA

Expired

Aug 7, 2025

0.0200-50.000%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-07	0.0500	0.0800	0.0200	0.0200	-50.000%	4	31	0.000%
2025-08-06	0.1000	0.1000	0.0400	0.0400	+100.000%	3	32	-50.000%
2025-08-05	0.1600	0.1600	0.0200	0.0200	-84.615%	3	31	0.000%
2025-08-04	0.1600	0.3600	0.1000	0.1300	-62.857%	20	30	-84.615%
2025-08-01	0.0600	0.3500	0.0600	0.3500	-79.769%	2	22	-94.286%
2025-07-31	6.6000	6.6000	1.6600	1.7300	-25.751%	86	20	-98.844%
2025-07-30	1.6300	2.4300	1.6300	2.3300	+66.429%	4	19	-99.142%
2025-07-29	1.8500	1.8500	1.2200	1.4000	0.000%	23	17	-98.571%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC