Dark

QXO20250516C15
QXO May 16 2025 15.00 Call (QXO250516C00015000)
option OPRA

EOD

May 7, 2025

0.0700-30.000%(-0.0300)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.10	0.10	0.07	0.07	-30.000%	15	2,297	0.000%
2025-05-06	0.16	0.16	0.10	0.10	-60.000%	30	2,294	-30.000%
2025-05-05	0.30	0.30	0.20	0.25	-10.714%	122	2,277	-72.000%
2025-05-02	0.15	0.29	0.15	0.28	+180.000%	402	2,233	-75.000%
2025-05-01	0.15	0.15	0.10	0.10	-44.444%	18	2,208	-30.000%
2025-04-30	0.14	0.18	0.13	0.18	-28.000%	117	2,203	-61.111%
2025-04-29	0.15	0.25	0.15	0.25	+47.059%	38	2,133	-72.000%
2025-04-28	0.18	0.25	0.17	0.17	+41.667%	62	2,121	-58.824%
2025-04-25	0.15	0.15	0.10	0.12	-20.000%	62	2,084	-41.667%
2025-04-24	0.15	0.15	0.10	0.15	0.000%	236	2,073	-53.333%
2025-04-23	0.10	0.15	0.10	0.15	+50.000%	25	1,839	-53.333%
2025-04-22	0.19	0.19	0.10	0.10	-41.176%	277	1,830	-30.000%
2025-04-21	0.30	0.30	0.10	0.17	-32.000%	279	1,948	-58.824%
2025-04-17	0.21	0.30	0.21	0.25	-64.286%	60	1,825	-72.000%
2025-04-16	0.75	0.75	0.62	0.70	-12.500%	238	1,825	-90.000%
2025-04-15	0.75	0.90	0.75	0.80	+1.266%	335	1,686	-91.250%
2025-04-14	0.71	0.80	0.68	0.79	+113.514%	90	1,419	-91.139%
2025-04-11	0.37	0.37	0.37	0.37	-17.778%	2	1,375	-81.081%
2025-04-10	0.35	0.45	0.35	0.45	+125.000%	12	1,375	-84.444%
2025-04-09	0.23	0.23	0.20	0.20	-33.333%	4	1,365	-65.000%
2025-04-08	0.40	0.40	0.29	0.30	-40.000%	37	1,369	-76.667%
2025-04-07	0.45	0.50	0.45	0.50	-18.033%	11	1,336	-86.000%
2025-04-04	0.40	0.70	0.40	0.61	+22.000%	60	1,339	-88.525%
2025-04-03	0.50	0.50	0.50	0.50	-43.820%	3	1,340	-86.000%
2025-04-02	0.80	0.89	0.66	0.89	+36.923%	263	1,340	-92.135%
2025-04-01	0.50	0.95	0.50	0.65	+18.182%	46	1,154	-89.231%
2025-03-31	0.54	0.55	0.51	0.55	-16.667%	7	1,142	-87.273%
2025-03-28	0.67	0.69	0.66	0.66	-12.000%	16	1,145	-89.394%
2025-03-27	0.70	0.75	0.65	0.75	+15.385%	249	1,141	-90.667%
2025-03-26	0.71	0.71	0.65	0.65	0.000%	11	1,043	-89.231%
2025-03-25	0.65	0.65	0.65	0.65	-15.584%	3	1,042	-89.231%
2025-03-24	0.60	0.77	0.55	0.77	+28.333%	299	1,041	-90.909%
2025-03-21	0.79	0.80	0.60	0.60	-20.000%	14	882	-88.333%
2025-03-20	0.80	1.05	0.70	0.75	+20.968%	99	875	-90.667%
2025-03-19	0.62	0.62	0.62	0.62	-7.463%	1	832	-88.710%
2025-03-18	0.70	0.75	0.67	0.67	+21.818%	14	833	-89.552%
2025-03-13	0.55	0.55	0.55	0.55	-8.333%	5	835	-87.273%
2025-03-12	0.60	0.60	0.60	0.60	-14.286%	2	835	-88.333%
2025-03-11	0.75	0.75	0.70	0.70	-2.778%	3	833	-90.000%
2025-03-10	1.10	1.10	0.72	0.72	-11.111%	8	835	-90.278%
2025-03-06	0.81	0.81	0.81	0.81	+8.000%	1	844	-91.358%
2025-03-05	0.75	0.75	0.75	0.75	+7.143%	1	844	-90.667%
2025-03-04	0.81	0.81	0.70	0.70	-4.110%	21	845	-90.000%
2025-02-28	0.55	0.75	0.55	0.73	+32.727%	36	836	-90.411%
2025-02-26	0.55	0.55	0.55	0.55	-5.172%	1	841	-87.273%
2025-02-24	0.58	0.58	0.58	0.58	-22.667%	1	840	-87.931%
2025-02-21	0.75	0.80	0.70	0.75	-6.250%	14	839	-90.667%
2025-02-20	0.79	0.80	0.79	0.80	-17.526%	2	840	-91.250%
2025-02-19	0.94	0.97	0.94	0.97	-10.185%	13	839	-92.784%
2025-02-18	1.10	1.10	0.96	1.08	+20.000%	19	832	-93.519%
2025-02-14	0.90	0.90	0.90	0.90	-13.462%	28	838	-92.222%
2025-02-13	1.04	1.04	1.04	1.04	-3.704%	1	837	-93.269%
2025-02-10	1.15	1.15	1.08	1.08	+2.857%	3	837	-93.519%
2025-02-07	1.05	1.05	1.05	1.05	-8.696%	12	835	-93.333%
2025-02-06	1.75	1.75	1.15	1.15	-32.353%	26	841	-93.913%
2025-02-05	2.00	2.00	1.60	1.70	+17.241%	31	815	-95.882%
2025-02-04	1.60	1.60	1.45	1.45	+39.423%	6	786	-95.172%
2025-02-03	1.04	1.04	1.04	1.04	-13.333%	27	780	-93.269%
2025-01-31	1.20	1.20	1.20	1.20	-1.639%	8	753	-94.167%
2025-01-28	1.22	1.22	1.22	1.22	-19.737%	1	749	-94.262%
2025-01-23	1.52	1.52	1.52	1.52	+4.828%	35	750	-95.395%
2025-01-21	1.50	1.50	1.45	1.45	-12.651%	26	715	-95.172%
2025-01-17	1.54	1.66	1.54	1.66	+24.812%	12	698	-95.783%
2025-01-16	1.75	1.75	1.33	1.33	-33.500%	25	698	-94.737%
2025-01-15	2.00	2.25	2.00	2.00	-18.367%	44	696	-96.500%
2025-01-08	2.45	2.45	2.45	2.45	-7.547%	1	653	-97.143%
2025-01-06	2.80	2.80	2.65	2.65	+8.163%	26	653	-97.358%
2025-01-02	2.40	2.45	2.40	2.45	+8.889%	12	627	-97.143%
2024-12-30	2.25	2.25	2.25	2.25	-10.000%	10	615	-96.889%
2024-12-24	2.45	2.50	2.45	2.50	+4.167%	6	599	-97.200%
2024-12-23	2.40	2.40	2.40	2.40	-4.762%	1	599	-97.083%
2024-12-20	2.56	2.56	2.52	2.52	-11.579%	9	598	-97.222%
2024-12-19	2.80	3.00	2.80	2.85	+1.786%	13	598	-97.544%
2024-12-18	2.95	2.95	2.75	2.80	0.000%	266	593	-97.500%
2024-12-17	3.05	3.05	2.80	2.80	+16.667%	4	772	-97.500%
2024-12-12	2.70	2.70	2.40	2.40	-11.111%	115	774	-97.083%
2024-12-11	2.70	2.71	2.70	2.70	-5.263%	311	798	-97.407%
2024-12-10	2.78	2.85	2.65	2.85	-5.000%	409	939	-97.544%
2024-12-09	3.60	3.60	3.00	3.00	-18.919%	190	975	-97.667%
2024-11-27	3.70	3.70	3.70	3.70	-9.756%	50	1,069	-98.108%
2024-11-26	3.90	4.10	3.90	4.10	+63.347%	241	1,069	-98.293%
2024-11-19	2.30	2.70	2.30	2.51	-1.569%	21	834	-97.211%
2024-11-18	3.60	3.60	2.20	2.55	-17.742%	6	813	-97.255%
2024-11-15	3.41	3.41	3.10	3.10	-9.091%	12	811	-97.742%
2024-11-14	3.50	3.50	3.41	3.41	-10.263%	5	805	-97.947%
2024-11-13	3.80	3.80	3.80	3.80	-11.628%	1	800	-98.158%
2024-11-12	4.40	4.40	4.30	4.30	-0.463%	18	799	-98.372%
2024-11-08	4.32	4.32	4.32	4.32	+10.204%	8	781	-98.380%
2024-11-07	3.70	4.00	3.61	3.92	+3.704%	713	777	-98.214%
2024-11-06	3.80	3.84	3.78	3.78	+2.439%	13	66	-98.148%
2024-11-05	3.69	3.69	3.69	3.69	+4.237%	6	53	-98.103%
2024-11-01	3.54	3.54	3.54	3.54	-6.842%	2	53	-98.023%
2024-10-21	3.80	3.80	3.70	3.80	+2.703%	17	53	-98.158%
2024-10-18	3.80	3.80	3.70	3.70	-5.128%	16	43	-98.108%
2024-10-17	3.90	3.90	3.90	3.90	+1.036%	1	35	-98.205%
2024-10-16	4.10	4.10	3.86	3.86	+7.222%	20	34	-98.187%
2024-10-09	3.60	3.60	3.60	3.60	-1.370%	3	14	-98.056%
2024-09-26	3.90	3.90	3.65	3.65	-3.947%	10	11	-98.082%
2024-09-25	3.80	3.80	3.80	3.80	0.000%	1	1	-98.158%

.dark-mode .YkKDJd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YkKDJd{ color: #333333; background-color: white; border: 2px solid #333333; }QXO20250516C15QXO May 16 2025 15.00 Call (QXO250516C00015000)option OPRA

QXO20250516C15
QXO May 16 2025 15.00 Call (QXO250516C00015000)
option OPRA