Dark

Check out our Level2View

QUBT20260102P9
QUBT Jan 2 2026 9.00 Put (QUBT260102P00009000)
option OPRA

EOD

Dec 29, 2025

0.0300-40.000%(-0.0200)64

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	0.0100	0.1000	0.0100	0.0300	-40.000%	64	332	0.000%
2025-12-26	0.0500	0.0500	0.0300	0.0500	0.000%	55	276	-40.000%
2025-12-24	0.0500	0.0500	0.0500	0.0500	-86.842%	1	224	-40.000%
2025-12-22	0.3800	0.3800	0.3800	0.3800	+280.000%	2	225	-92.105%
2025-12-19	0.1200	0.1200	0.1000	0.1000	-50.000%	5	225	-70.000%
2025-12-18	0.2000	0.2000	0.2000	0.2000	-20.000%	3	220	-85.000%
2025-12-17	0.1700	0.2500	0.1700	0.2500	+66.667%	3	217	-88.000%
2025-12-16	0.1500	0.1500	0.1400	0.1500	+87.500%	34	215	-80.000%
2025-12-10	0.1000	0.1000	0.0800	0.0800	-38.462%	5	210	-62.500%
2025-12-09	0.1000	0.1300	0.1000	0.1300	-48.000%	20	209	-76.923%
2025-12-03	0.3000	0.3000	0.2500	0.2500	-32.432%	6	189	-88.000%
2025-12-01	0.4000	0.4000	0.3000	0.3700	+23.333%	7	188	-91.892%
2025-11-28	0.3500	0.3500	0.3000	0.3000	-28.571%	101	188	-90.000%
2025-11-26	0.4200	0.4200	0.4200	0.4200	-10.638%	5	83	-92.857%
2025-11-25	0.4700	0.4700	0.4700	0.4700	-16.071%	34	83	-93.617%
2025-11-24	0.7500	0.7500	0.5600	0.5600	-31.707%	20	65	-94.643%
2025-11-21	0.9000	0.9300	0.7800	0.8200	+26.154%	5	50	-96.341%
2025-11-20	0.4500	0.6500	0.4500	0.6500	+62.500%	2	49	-95.385%
2025-11-19	0.4000	0.4000	0.4000	0.4000	-46.667%	10	49	-92.500%
2025-11-17	0.7000	0.7500	0.5500	0.7500	-16.667%	67	49	-96.000%
2025-11-14	1.0000	1.0000	0.9000	0.9000	0.000%	15	9	-96.667%

Share