Dark

Check out our API

QUBT20260102P8
QUBT Jan 2 2026 8.00 Put (QUBT260102P00008000)
option OPRA

EOD

Dec 22, 2025

0.3300+230.000%(+0.2300)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-22	0.3300	0.3300	0.3300	0.3300	+230.000%	2	111	0.000%
2025-12-18	0.0500	0.1000	0.0500	0.1000	+100.000%	16	111	+230.000%
2025-12-04	0.0500	0.0500	0.0500	0.0500	-66.667%	7	97	+560.000%
2025-12-03	0.1700	0.1700	0.1500	0.1500	-40.000%	7	97	+120.000%
2025-11-25	0.2500	0.2500	0.2500	0.2500	0.000%	5	90	+32.000%
2025-11-24	0.3000	0.3000	0.2500	0.2500	-37.500%	57	90	+32.000%
2025-11-20	0.2200	0.4000	0.2200	0.4000	+53.846%	76	139	-17.500%
2025-11-19	0.2600	0.2600	0.2600	0.2600	-42.222%	1	65	+26.923%
2025-11-18	0.2200	0.4500	0.2200	0.4500	+15.385%	49	65	-26.667%
2025-11-17	0.5700	0.5700	0.3900	0.3900	-32.759%	2	16	-15.385%
2025-11-14	0.7000	0.7000	0.5000	0.5800	-10.769%	22	17	-43.103%
2025-11-13	0.6000	0.6500	0.6000	0.6500	0.000%	8	0	-49.231%

Share