Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QUBT20260102P18
QUBT Jan 2 2026 18.00 Put (QUBT260102P00018000)
option OPRA

EOD
Dec 24, 2025
6.60+14.783%(+0.85)1
OverviewHistorical
Date
(EST)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-12-24		6.60006.60006.60006.6000+14.783%140.000%
2025-12-22		7.05007.05005.75005.7500-21.233%34+14.783%
2025-12-19		7.39007.39007.30007.3000+24.361%43-9.589%
2025-12-11		5.87005.87005.87005.8700+21.031%24+12.436%
2025-12-05		4.85004.85004.85004.8500-36.184%15+36.082%
2025-11-24		7.60007.60007.60007.6000-6.173%24-13.158%
2025-11-21		8.10008.10008.10008.10000.000%22-18.519%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC