Dark

Check out our API

QUBT20260102P16
QUBT Jan 2 2026 16.00 Put (QUBT260102P00016000)
option OPRA

EOD

Dec 24, 2025

4.58+6.512%(+0.28)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-24	4.5800	4.5800	4.5800	4.5800	+6.512%	4	19	0.000%
2025-12-23	4.3000	4.3000	4.3000	4.3000	+11.688%	2	19	+6.512%
2025-12-22	3.8500	3.8500	3.8500	3.8500	-28.037%	1	19	+18.961%
2025-12-19	5.3600	5.3600	5.3500	5.3500	-5.810%	2	20	-14.393%
2025-12-18	5.6500	5.6800	5.6500	5.6800	+13.600%	9	21	-19.366%
2025-12-16	5.0000	5.0000	5.0000	5.0000	-6.542%	1	38	-8.400%
2025-12-15	4.6000	5.3500	4.6000	5.3500	+46.575%	15	39	-14.393%
2025-12-12	3.5800	3.6500	3.5800	3.6500	+1.389%	16	54	+25.479%
2025-12-11	4.0000	4.0000	3.6000	3.6000	-2.965%	47	62	+27.222%
2025-12-10	3.7100	3.7100	3.7100	3.7100	+20.065%	2	57	+23.450%
2025-12-09	3.1800	3.1800	3.0500	3.0900	+1.311%	29	59	+48.220%
2025-12-04	3.3400	3.3500	3.0500	3.0500	-32.222%	8	30	+50.164%
2025-12-03	5.2500	5.2700	4.5000	4.5000	-12.621%	7	22	+1.778%
2025-12-02	5.1500	5.1500	5.1500	5.1500	+1.980%	1	15	-11.068%
2025-12-01	5.0500	5.0500	5.0500	5.0500	-0.786%	1	14	-9.307%
2025-11-25	5.0900	5.0900	5.0900	5.0900	-2.490%	2	13	-10.020%
2025-11-24	5.9100	5.9100	5.2200	5.2200	-13.576%	2	11	-12.261%
2025-11-20	5.3500	6.0400	5.3500	6.0400	0.000%	9	9	-24.172%

Share