Dark

Check out our API

QUBT20260102P13
QUBT Jan 2 2026 13.00 Put (QUBT260102P00013000)
option OPRA

EOD

Dec 29, 2025

2.59+11.159%(+0.26)11

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	2.4500	2.6200	2.4200	2.5900	+11.159%	11	186	0.000%
2025-12-26	2.1500	2.3300	2.1500	2.3300	+30.168%	109	190	+11.159%
2025-12-24	1.7900	1.7900	1.7900	1.7900	+32.593%	1	225	+44.693%
2025-12-23	1.3500	1.3500	1.3500	1.3500	+8.000%	5	225	+91.852%
2025-12-22	1.3000	1.3500	1.1000	1.2500	-47.257%	27	230	+107.200%
2025-12-19	2.7000	2.7000	2.3700	2.3700	+12.322%	7	218	+9.283%
2025-12-17	2.1100	2.1100	2.1100	2.1100	-1.402%	1	215	+22.749%
2025-12-16	2.0700	2.1600	2.0500	2.1400	-1.835%	35	214	+21.028%
2025-12-15	2.1500	2.1800	2.1500	2.1800	+57.971%	4	231	+18.807%
2025-12-12	1.1000	1.5000	1.1000	1.3800	+13.115%	5	229	+87.681%
2025-12-11	1.4100	1.4100	1.2000	1.2200	-12.857%	22	226	+112.295%
2025-12-10	1.4000	1.5000	1.2000	1.4000	+34.615%	89	247	+85.000%
2025-12-09	1.0000	1.0400	0.9900	1.0400	-22.963%	14	174	+149.038%
2025-12-05	1.0500	1.3500	1.0500	1.3500	+22.727%	21	182	+91.852%
2025-12-04	1.3600	1.3600	1.1000	1.1000	-54.167%	14	171	+135.455%
2025-12-01	2.4500	2.4500	2.4000	2.4000	+23.077%	16	169	+7.917%
2025-11-28	1.9500	1.9500	1.9500	1.9500	-17.021%	100	153	+32.821%
2025-11-26	2.4500	2.4500	2.3500	2.3500	+2.620%	10	53	+10.213%
2025-11-25	2.6100	2.6500	2.2900	2.2900	-32.647%	31	53	+13.100%
2025-11-21	3.3400	3.7000	3.3400	3.4000	+44.681%	24	23	-23.824%
2025-11-20	2.3000	2.3500	2.3000	2.3500	+9.302%	2	3	+10.213%
2025-11-18	2.1500	2.1500	2.1500	2.1500	-23.214%	2	3	+20.465%
2025-11-17	2.8500	2.9500	2.8000	2.8000	0.000%	3	1	-7.500%

Share