Dark

QUBT20260102P12
QUBT Jan 2 2026 12.00 Put (QUBT260102P00012000)
option OPRA

EOD

Dec 29, 2025

1.52+7.801%(+0.11)123

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	1.3200	1.7000	1.3200	1.5200	+7.801%	123	361	0.000%
2025-12-26	1.2600	1.4100	1.2300	1.4100	+56.667%	49	382	+7.801%
2025-12-24	0.8000	1.0200	0.8000	0.9000	+26.761%	85	362	+68.889%
2025-12-23	0.5500	0.7600	0.4500	0.7100	+29.091%	163	362	+114.085%
2025-12-22	1.0000	1.0000	0.4500	0.5500	-59.259%	156	249	+176.364%
2025-12-19	1.4500	1.5100	1.3500	1.3500	-30.052%	63	274	+12.593%
2025-12-18	1.8700	1.9300	1.8700	1.9300	-6.763%	11	268	-21.244%
2025-12-17	1.8500	2.0700	1.8500	2.0700	+56.818%	60	268	-26.570%
2025-12-16	1.4000	1.5000	1.3200	1.3200	-12.583%	37	263	+15.152%
2025-12-15	1.0000	1.5100	1.0000	1.5100	+132.308%	29	264	+0.662%
2025-12-12	0.6500	0.6500	0.6500	0.6500	-27.778%	1	287	+133.846%
2025-12-11	0.9000	0.9000	0.9000	0.9000	+28.571%	20	288	+68.889%
2025-12-10	0.7500	0.9000	0.7000	0.7000	+16.667%	44	268	+117.143%
2025-12-09	0.6000	0.6000	0.6000	0.6000	-16.667%	2	225	+153.333%
2025-12-08	0.7200	0.7200	0.7200	0.7200	-10.000%	1	227	+111.111%
2025-12-05	0.8200	0.8200	0.7600	0.8000	+9.589%	5	227	+90.000%
2025-12-04	0.9400	0.9400	0.7300	0.7300	-43.846%	104	228	+108.219%
2025-12-03	1.9000	1.9000	1.3000	1.3000	-27.778%	54	206	+16.923%
2025-12-01	1.7300	1.8000	1.7200	1.8000	-7.216%	11	202	-15.556%
2025-11-28	1.9400	1.9400	1.9400	1.9400	+55.200%	5	202	-21.649%
2025-11-26	1.6000	1.6000	1.2500	1.2500	-36.548%	17	181	+21.600%
2025-11-25	1.9800	1.9800	1.9700	1.9700	-1.500%	5	181	-22.843%
2025-11-24	2.2500	2.2500	2.0000	2.0000	-20.000%	50	178	-24.000%
2025-11-21	2.5000	2.5000	2.5000	2.5000	0.000%	2	132	-39.200%
2025-11-20	1.6500	2.5000	1.6500	2.5000	+38.889%	112	134	-39.200%
2025-11-19	1.4400	1.8000	1.4400	1.8000	-14.286%	9	25	-15.556%
2025-11-18	2.1000	2.1000	2.1000	2.1000	+7.692%	3	16	-27.619%
2025-11-17	1.9300	2.1000	1.9300	1.9500	0.000%	16	16	-22.051%

.dark-mode .Xkd51y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xkd51y{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260102P12QUBT Jan 2 2026 12.00 Put (QUBT260102P00012000)option OPRA

QUBT20260102P12
QUBT Jan 2 2026 12.00 Put (QUBT260102P00012000)
option OPRA