Dark

Check out our API

QUBT20260102P10
QUBT Jan 2 2026 10.00 Put (QUBT260102P00010000)
option OPRA

EOD

Dec 29, 2025

0.1000-33.333%(-0.0500)840

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	0.1500	0.2600	0.1000	0.1000	-33.333%	840	706	0.000%
2025-12-26	0.1300	0.2000	0.1000	0.1500	+15.385%	217	293	-33.333%
2025-12-24	0.0900	0.1300	0.0900	0.1300	+62.500%	16	204	-23.077%
2025-12-23	0.0800	0.0800	0.0100	0.0800	+33.333%	38	204	+25.000%
2025-12-22	0.1000	0.1000	0.0500	0.0600	-75.000%	35	202	+66.667%
2025-12-19	0.3300	0.4500	0.2400	0.2400	-54.717%	149	201	-58.333%
2025-12-18	0.4200	0.5500	0.3900	0.5300	-14.516%	101	247	-81.132%
2025-12-17	0.4200	0.6200	0.3500	0.6200	+87.879%	78	213	-83.871%
2025-12-15	0.2800	0.3300	0.2800	0.3300	+10.000%	15	165	-69.697%
2025-12-11	0.3000	0.3000	0.3000	0.3000	+66.667%	2	153	-66.667%
2025-12-09	0.1800	0.1800	0.1800	0.1800	-28.000%	20	153	-44.444%
2025-12-08	0.2300	0.2500	0.2000	0.2500	-16.667%	27	133	-60.000%
2025-12-04	0.2700	0.3000	0.2700	0.3000	-37.500%	7	106	-66.667%
2025-12-03	0.6500	0.6500	0.4800	0.4800	-26.154%	15	109	-79.167%
2025-12-02	0.6000	0.6500	0.6000	0.6500	-18.750%	10	109	-84.615%
2025-12-01	0.8000	0.8000	0.8000	0.8000	-31.624%	3	100	-87.500%
2025-11-24	1.0700	1.1700	1.0700	1.1700	-2.500%	54	100	-91.453%
2025-11-21	1.2500	1.4400	1.2000	1.2000	0.000%	74	102	-91.667%
2025-11-20	1.2000	1.2000	1.2000	1.2000	+71.429%	2	32	-91.667%
2025-11-19	0.6500	0.7000	0.6500	0.7000	-39.130%	11	30	-85.714%
2025-11-18	1.1500	1.1500	1.1500	1.1500	-17.266%	11	22	-91.304%
2025-11-14	1.3900	1.3900	1.3900	1.3900	-10.897%	10	16	-92.806%
2025-11-13	1.4500	1.6200	1.4500	1.5600	0.000%	26	0	-93.590%

Share