Dark

Check out our Level2View

QUBT20260102C9
QUBT Jan 2 2026 9.00 Call (QUBT260102C00009000)
option OPRA

EOD

Dec 30, 2025

1.65+3.125%(+0.05)169

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-30	2.2800	2.2800	1.6500	1.6500	+3.125%	169	180	0.000%
2025-12-29	1.7000	1.7000	1.4000	1.6000	-13.514%	345	317	+3.125%
2025-11-21	1.8500	1.8500	1.8500	1.8500	-21.941%	1	10	-10.811%
2025-11-20	3.3000	3.3000	2.3700	2.3700	-36.800%	19	10	-30.380%
2025-11-18	3.5900	3.7500	3.4600	3.7500	0.000%	4	1	-56.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC